Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 9.300đ | 9.460đ | 9.460đ | 9.300đ | ↓ 1.69% | 3,000 |
| 2/7/2026 | 9.460đ | 9.450đ | 9.460đ | 9.300đ | ↑ 6.29% | 1,600 |
| 1/7/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 4.30% | 200 |
| 29/6/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | 0.00% | 4,600 |
| 26/6/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | ↓ 1.59% | 2,700 |
| 23/6/2026 | 9.450đ | 9.450đ | 9.450đ | 9.450đ | 0.00% | 700 |
| 18/6/2026 | 9.450đ | 9.450đ | 9.450đ | 9.450đ | 0.00% | 100 |
| 17/6/2026 | 9.450đ | 9.200đ | 9.450đ | 9.200đ | ↑ 2.72% | 6,000 |
| 16/6/2026 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | 0.00% | 1,300 |
| 15/6/2026 | 9.200đ | 9.300đ | 9.300đ | 9.200đ | ↓ 1.08% | 400 |
| 12/6/2026 | 9.300đ | 9.300đ | 9.300đ | 9.250đ | ↑ 4.49% | 5,100 |
| 11/6/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↑ 1.14% | 100 |
| 10/6/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 4.76% | 600 |
| 9/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↓ 6.46% | 200 |
| 8/6/2026 | 8.980đ | 8.900đ | 8.980đ | 8.900đ | ↑ 6.90% | 4,600 |
| 5/6/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↓ 5.94% | 900 |
| 4/6/2026 | 8.930đ | 8.930đ | 8.950đ | 8.930đ | 0.00% | 1,400 |
| 3/6/2026 | 8.930đ | 8.020đ | 8.930đ | 8.020đ | ↑ 6.95% | 400 |
| 1/6/2026 | 8.350đ | 8.350đ | 8.350đ | 8.280đ | ↓ 6.18% | 800 |
| 28/5/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 300 |
| 25/5/2026 | 8.900đ | 8.500đ | 8.900đ | 8.310đ | 0.00% | 1,600 |
| 20/5/2026 | 8.900đ | 9.000đ | 9.000đ | 8.900đ | ↓ 4.30% | 3,200 |
| 19/5/2026 | 9.300đ | 9.000đ | 9.300đ | 9.000đ | ↑ 2.20% | 5,200 |
| 15/5/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | 0.00% | 500 |
| 13/5/2026 | 9.100đ | 8.910đ | 9.100đ | 8.910đ | ↑ 2.13% | 4,700 |
| 12/5/2026 | 8.910đ | 8.500đ | 8.910đ | 8.500đ | ↑ 6.71% | 300 |
| 8/5/2026 | 8.350đ | 8.310đ | 8.930đ | 8.310đ | ↓ 6.18% | 2,300 |
| 7/5/2026 | 8.900đ | 8.470đ | 8.990đ | 8.470đ | ↑ 5.83% | 2,200 |
| 6/5/2026 | 8.410đ | 8.410đ | 8.410đ | 8.410đ | ↓ 3.33% | 100 |
| 4/5/2026 | 8.700đ | 8.430đ | 8.700đ | 8.430đ | ↑ 1.16% | 600 |
| 29/4/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | 0.00% | 200 |
| 28/4/2026 | 8.600đ | 8.400đ | 8.600đ | 8.400đ | ↓ 3.37% | 400 |
| 23/4/2026 | 8.900đ | 9.000đ | 9.000đ | 8.900đ | ↓ 1.11% | 3,700 |
| 22/4/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↑ 2.39% | 600 |
| 21/4/2026 | 8.790đ | 8.220đ | 8.790đ | 8.220đ | ↑ 6.93% | 6,900 |
| 20/4/2026 | 8.220đ | 8.550đ | 8.550đ | 8.210đ | ↓ 3.29% | 3,600 |
| 17/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 1,500 |
| 15/4/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 1.73% | 200 |
| 13/4/2026 | 8.650đ | 8.650đ | 8.650đ | 8.650đ | 0.00% | 5,000 |
| 10/4/2026 | 8.650đ | 8.880đ | 8.880đ | 8.650đ | ↓ 1.70% | 600 |
| 9/4/2026 | 8.800đ | 8.340đ | 8.800đ | 8.340đ | ↑ 5.52% | 1,300 |
| 7/4/2026 | 8.340đ | 8.340đ | 8.340đ | 8.340đ | 0.00% | 100 |
| 6/4/2026 | 8.340đ | 8.340đ | 8.340đ | 8.340đ | ↓ 6.29% | 400 |
| 3/4/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 600 |
| 1/4/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 300 |
| 31/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 300 |
| 30/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 5.22% | 1,400 |
| 27/3/2026 | 9.390đ | 9.470đ | 9.470đ | 9.390đ | ↓ 0.11% | 900 |
| 26/3/2026 | 9.400đ | 8.500đ | 9.400đ | 8.500đ | ↑ 5.74% | 1,300 |
| 25/3/2026 | 8.890đ | 8.890đ | 8.890đ | 8.700đ | ↓ 0.11% | 2,100 |
| 24/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 200 |
| 23/3/2026 | 8.900đ | 8.910đ | 8.910đ | 8.900đ | ↓ 0.11% | 5,100 |
| 20/3/2026 | 8.910đ | 9.020đ | 9.020đ | 8.910đ | ↓ 6.11% | 500 |
| 19/3/2026 | 9.490đ | 9.600đ | 9.600đ | 9.490đ | ↑ 5.44% | 200 |
| 17/3/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 6,800 |
| 16/3/2026 | 9.000đ | 9.000đ | 9.000đ | 8.800đ | 0.00% | 800 |
| 13/3/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 4,300 |
| 12/3/2026 | 9.000đ | 9.040đ | 9.200đ | 8.800đ | ↓ 0.44% | 14,200 |
| 11/3/2026 | 9.040đ | 9.600đ | 9.600đ | 9.040đ | ↓ 6.90% | 21,500 |
| 10/3/2026 | 9.710đ | 9.770đ | 9.770đ | 9.710đ | 0.00% | 1,000 |
| 9/3/2026 | 9.710đ | 10.000đ | 10.000đ | 9.700đ | ↑ 3.30% | 47,200 |
| 6/3/2026 | 9.400đ | 9.500đ | 9.700đ | 9.400đ | ↓ 3.09% | 4,600 |
| 5/3/2026 | 9.700đ | 10.200đ | 10.200đ | 9.600đ | 0.00% | 6,700 |
| 4/3/2026 | 9.700đ | 10.200đ | 10.350đ | 9.700đ | ↓ 0.92% | 36,000 |
| 3/3/2026 | 9.790đ | 9.600đ | 10.100đ | 9.600đ | ↑ 2.94% | 39,000 |
| 2/3/2026 | 9.510đ | 9.500đ | 9.510đ | 9.500đ | ↑ 6.97% | 5,700 |
| 24/2/2026 | 8.890đ | 8.900đ | 8.900đ | 8.890đ | 0.00% | 1,100 |
| 23/2/2026 | 8.890đ | 9.000đ | 9.000đ | 8.890đ | 0.00% | 3,000 |
| 12/2/2026 | 8.890đ | 9.120đ | 9.120đ | 8.600đ | ↓ 2.52% | 7,900 |
| 11/2/2026 | 9.120đ | 9.120đ | 9.120đ | 9.120đ | 0.00% | 100 |
| 10/2/2026 | 9.120đ | 9.100đ | 9.120đ | 9.100đ | ↓ 0.98% | 300 |
| 9/2/2026 | 9.210đ | 9.210đ | 9.210đ | 9.210đ | ↑ 0.66% | 1,000 |
| 6/2/2026 | 9.150đ | 9.480đ | 9.480đ | 9.150đ | ↑ 0.55% | 400 |
| 5/2/2026 | 9.100đ | 9.630đ | 9.630đ | 9.100đ | ↓ 5.60% | 2,200 |
| 4/2/2026 | 9.640đ | 10.350đ | 10.350đ | 9.630đ | ↓ 6.86% | 2,500 |
| 3/2/2026 | 10.350đ | 10.400đ | 10.400đ | 9.300đ | ↑ 4.65% | 700 |
| 2/2/2026 | 9.890đ | 9.900đ | 9.900đ | 9.210đ | ↓ 0.10% | 4,700 |
| 30/1/2026 | 9.900đ | 10.400đ | 10.400đ | 9.770đ | ↑ 1.33% | 1,000 |
| 29/1/2026 | 9.770đ | 10.100đ | 10.100đ | 9.770đ | ↓ 6.95% | 1,500 |
| 28/1/2026 | 10.500đ | 10.800đ | 10.800đ | 10.000đ | ↑ 0.48% | 4,700 |
| 26/1/2026 | 10.450đ | 10.150đ | 10.850đ | 10.150đ | ↑ 2.96% | 1,400 |
| 22/1/2026 | 10.150đ | 10.450đ | 10.450đ | 10.150đ | ↑ 2.53% | 500 |
| 21/1/2026 | 9.900đ | 9.900đ | 9.900đ | 9.800đ | ↑ 5.88% | 25,400 |
| 20/1/2026 | 9.350đ | 9.380đ | 9.380đ | 9.350đ | ↑ 0.54% | 500 |
| 19/1/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | 0.00% | 100 |
| 15/1/2026 | 9.300đ | 9.300đ | 9.300đ | 9.300đ | ↓ 4.02% | 800 |
| 14/1/2026 | 9.690đ | 9.690đ | 9.690đ | 9.690đ | ↑ 0.94% | 100 |
| 13/1/2026 | 9.600đ | 9.380đ | 9.600đ | 9.380đ | ↑ 8.35% | 2,600 |
| 6/1/2026 | 8.860đ | 8.860đ | 8.860đ | 8.860đ | ↓ 6.74% | 1,000 |
| 5/1/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 23,000 |
| 31/12/2025 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 2,000 |
| 30/12/2025 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | ↑ 2.70% | 200 |
| 25/12/2025 | 9.250đ | 9.000đ | 9.250đ | 9.000đ | ↓ 3.65% | 300 |
| 24/12/2025 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | ↑ 2.67% | 400 |
| 23/12/2025 | 9.350đ | 9.350đ | 9.350đ | 9.350đ | ↓ 2.60% | 3,000 |
| 19/12/2025 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | 0.00% | 5,500 |
| 18/12/2025 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | 0.00% | 4,000 |
| 17/12/2025 | 9.600đ | 9.400đ | 9.600đ | 9.400đ | ↑ 2.67% | 19,800 |
| 15/12/2025 | 9.350đ | 9.350đ | 9.350đ | 9.350đ | 0.00% | 1,000 |
| 12/12/2025 | 9.350đ | 9.350đ | 9.350đ | 9.350đ | 0.00% | 4,000 |
| 11/12/2025 | 9.350đ | 9.350đ | 9.350đ | 9.350đ | 0.00% | 400 |
| 10/12/2025 | 9.350đ | 9.390đ | 9.390đ | 9.350đ | ↓ 0.53% | 200 |
| 9/12/2025 | 9.400đ | 9.200đ | 9.400đ | 9.200đ | ↑ 2.17% | 700 |
| 8/12/2025 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | ↑ 2.22% | 100 |
| 5/12/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 100 |
| 4/12/2025 | 9.000đ | 8.970đ | 9.000đ | 8.970đ | ↑ 0.45% | 500 |
| 2/12/2025 | 8.960đ | 8.380đ | 8.960đ | 8.380đ | ↑ 6.92% | 1,600 |
| 1/12/2025 | 8.380đ | 8.380đ | 8.380đ | 8.380đ | 0.00% | 100 |
