Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 4.270đ | 4.100đ | 4.270đ | 3.850đ | ↑ 3.39% | 207,200 |
| 2/7/2026 | 4.130đ | 4.130đ | 4.140đ | 4.130đ | 0.00% | 5,800 |
| 1/7/2026 | 4.130đ | 4.130đ | 4.190đ | 4.120đ | ↑ 0.24% | 15,900 |
| 30/6/2026 | 4.120đ | 4.050đ | 4.190đ | 4.050đ | ↑ 1.48% | 58,700 |
| 29/6/2026 | 4.060đ | 4.090đ | 4.090đ | 4.000đ | ↑ 1.50% | 51,600 |
| 26/6/2026 | 4.000đ | 4.000đ | 4.080đ | 4.000đ | ↓ 1.23% | 15,400 |
| 25/6/2026 | 4.050đ | 4.170đ | 4.170đ | 4.000đ | ↓ 2.88% | 62,000 |
| 24/6/2026 | 4.170đ | 4.010đ | 4.180đ | 4.010đ | ↑ 3.99% | 32,300 |
| 23/6/2026 | 4.010đ | 4.060đ | 4.170đ | 3.870đ | ↓ 3.61% | 83,200 |
| 22/6/2026 | 4.160đ | 4.100đ | 4.170đ | 4.020đ | ↑ 1.46% | 31,000 |
| 19/6/2026 | 4.100đ | 4.190đ | 4.190đ | 4.050đ | ↓ 2.15% | 22,400 |
| 18/6/2026 | 4.190đ | 4.110đ | 4.190đ | 4.110đ | 0.00% | 4,300 |
| 17/6/2026 | 4.190đ | 4.110đ | 4.210đ | 3.960đ | ↓ 1.18% | 20,300 |
| 16/6/2026 | 4.240đ | 4.150đ | 4.240đ | 4.130đ | ↓ 0.24% | 1,100 |
| 15/6/2026 | 4.250đ | 4.280đ | 4.280đ | 4.200đ | ↓ 0.23% | 2,500 |
| 12/6/2026 | 4.260đ | 4.170đ | 4.260đ | 4.110đ | ↑ 1.91% | 37,400 |
| 11/6/2026 | 4.180đ | 4.160đ | 4.190đ | 4.120đ | ↓ 0.24% | 9,600 |
| 10/6/2026 | 4.190đ | 4.180đ | 4.190đ | 4.060đ | ↑ 0.24% | 88,700 |
| 9/6/2026 | 4.180đ | 4.210đ | 4.210đ | 4.050đ | ↓ 0.71% | 13,300 |
| 8/6/2026 | 4.210đ | 4.110đ | 4.220đ | 4.110đ | ↓ 0.24% | 11,400 |
| 5/6/2026 | 4.220đ | 4.160đ | 4.230đ | 4.150đ | 0.00% | 63,000 |
| 4/6/2026 | 4.220đ | 4.230đ | 4.230đ | 4.210đ | ↓ 0.24% | 8,400 |
| 3/6/2026 | 4.230đ | 4.060đ | 4.230đ | 4.050đ | ↑ 0.48% | 125,400 |
| 2/6/2026 | 4.210đ | 4.250đ | 4.250đ | 4.100đ | 0.00% | 81,100 |
| 1/6/2026 | 4.210đ | 4.230đ | 4.230đ | 4.160đ | ↑ 1.20% | 13,300 |
| 29/5/2026 | 4.160đ | 4.180đ | 4.250đ | 4.100đ | ↓ 1.19% | 25,300 |
| 28/5/2026 | 4.210đ | 4.260đ | 4.260đ | 4.200đ | ↓ 1.17% | 2,900 |
| 27/5/2026 | 4.260đ | 4.250đ | 4.260đ | 4.230đ | ↑ 0.24% | 20,800 |
| 26/5/2026 | 4.250đ | 4.190đ | 4.300đ | 4.190đ | ↑ 1.67% | 12,400 |
| 25/5/2026 | 4.180đ | 4.290đ | 4.290đ | 4.100đ | ↑ 1.70% | 13,400 |
| 22/5/2026 | 4.110đ | 4.150đ | 4.500đ | 4.010đ | ↓ 2.61% | 29,200 |
| 21/5/2026 | 4.220đ | 4.200đ | 4.220đ | 4.020đ | ↑ 0.48% | 53,300 |
| 20/5/2026 | 4.200đ | 4.290đ | 4.290đ | 4.200đ | ↓ 2.33% | 38,400 |
| 19/5/2026 | 4.300đ | 4.210đ | 4.330đ | 4.200đ | ↑ 2.38% | 25,600 |
| 18/5/2026 | 4.200đ | 4.260đ | 4.320đ | 4.160đ | ↓ 2.33% | 47,500 |
| 15/5/2026 | 4.300đ | 4.350đ | 4.350đ | 4.300đ | 0.00% | 15,600 |
| 14/5/2026 | 4.300đ | 4.220đ | 4.310đ | 4.220đ | ↓ 0.23% | 40,600 |
| 13/5/2026 | 4.310đ | 4.200đ | 4.320đ | 4.190đ | ↑ 0.23% | 57,500 |
| 12/5/2026 | 4.300đ | 4.260đ | 4.350đ | 4.260đ | 0.00% | 31,100 |
| 11/5/2026 | 4.300đ | 4.400đ | 4.470đ | 4.280đ | ↓ 2.27% | 152,200 |
| 8/5/2026 | 4.400đ | 4.400đ | 4.570đ | 4.260đ | 0.00% | 31,700 |
| 7/5/2026 | 4.400đ | 4.500đ | 4.560đ | 4.190đ | ↓ 2.22% | 229,800 |
| 6/5/2026 | 4.500đ | 4.400đ | 4.520đ | 4.400đ | ↑ 2.27% | 60,400 |
| 5/5/2026 | 4.400đ | 4.580đ | 4.600đ | 4.260đ | ↓ 3.93% | 209,200 |
| 4/5/2026 | 4.580đ | 4.590đ | 4.640đ | 4.530đ | 0.00% | 65,200 |
| 29/4/2026 | 4.580đ | 4.600đ | 4.600đ | 4.500đ | ↑ 2.92% | 41,100 |
| 28/4/2026 | 4.450đ | 4.760đ | 4.760đ | 4.430đ | ↓ 6.51% | 229,100 |
| 24/4/2026 | 4.760đ | 5.000đ | 5.000đ | 4.720đ | ↓ 4.80% | 57,700 |
| 23/4/2026 | 5.000đ | 5.100đ | 5.100đ | 4.900đ | 0.00% | 36,700 |
| 22/4/2026 | 5.000đ | 4.580đ | 5.000đ | 4.550đ | ↑ 2.25% | 368,400 |
| 21/4/2026 | 4.890đ | 4.830đ | 4.920đ | 4.650đ | ↑ 1.24% | 18,100 |
| 20/4/2026 | 4.830đ | 4.530đ | 4.840đ | 4.530đ | ↑ 6.62% | 143,500 |
| 17/4/2026 | 4.530đ | 4.590đ | 4.660đ | 4.520đ | ↑ 0.22% | 46,000 |
| 16/4/2026 | 4.520đ | 4.700đ | 4.700đ | 4.380đ | ↓ 3.83% | 141,700 |
| 15/4/2026 | 4.700đ | 4.770đ | 4.770đ | 4.690đ | ↓ 1.26% | 107,500 |
| 14/4/2026 | 4.760đ | 4.780đ | 4.940đ | 4.450đ | ↓ 0.42% | 260,500 |
| 13/4/2026 | 4.780đ | 4.680đ | 4.900đ | 4.680đ | ↓ 2.45% | 92,500 |
| 10/4/2026 | 4.900đ | 5.010đ | 5.010đ | 4.470đ | ↑ 2.08% | 140,500 |
| 9/4/2026 | 4.800đ | 5.180đ | 5.300đ | 4.780đ | ↓ 6.43% | 113,000 |
| 8/4/2026 | 5.130đ | 5.300đ | 5.330đ | 5.130đ | ↓ 3.21% | 42,900 |
| 7/4/2026 | 5.300đ | 5.050đ | 5.300đ | 5.050đ | ↑ 1.15% | 11,800 |
| 6/4/2026 | 5.240đ | 5.240đ | 5.240đ | 5.240đ | 0.00% | 3,700 |
| 3/4/2026 | 5.240đ | 5.290đ | 5.290đ | 5.240đ | 0.00% | 8,600 |
| 2/4/2026 | 5.240đ | 5.220đ | 5.290đ | 5.220đ | ↑ 0.58% | 11,800 |
| 1/4/2026 | 5.210đ | 5.270đ | 5.270đ | 5.210đ | ↓ 1.14% | 30,100 |
| 31/3/2026 | 5.270đ | 5.290đ | 5.290đ | 5.200đ | ↑ 0.38% | 2,500 |
| 30/3/2026 | 5.250đ | 5.200đ | 5.250đ | 5.020đ | ↑ 0.96% | 25,600 |
| 27/3/2026 | 5.200đ | 5.180đ | 5.200đ | 5.150đ | ↑ 0.39% | 137,700 |
| 26/3/2026 | 5.180đ | 5.200đ | 5.200đ | 5.150đ | ↑ 0.39% | 22,100 |
| 25/3/2026 | 5.160đ | 5.150đ | 5.360đ | 5.130đ | ↑ 0.19% | 70,100 |
| 24/3/2026 | 5.150đ | 5.300đ | 5.480đ | 5.040đ | ↓ 0.77% | 20,600 |
| 23/3/2026 | 5.190đ | 5.340đ | 5.340đ | 5.010đ | ↓ 1.89% | 24,100 |
| 20/3/2026 | 5.290đ | 5.180đ | 5.290đ | 5.110đ | ↑ 2.12% | 35,300 |
| 19/3/2026 | 5.180đ | 5.390đ | 5.390đ | 5.180đ | ↓ 4.25% | 12,100 |
| 18/3/2026 | 5.410đ | 5.310đ | 5.410đ | 5.200đ | ↓ 0.73% | 37,700 |
| 17/3/2026 | 5.450đ | 5.500đ | 5.500đ | 5.300đ | ↓ 0.91% | 22,800 |
| 16/3/2026 | 5.500đ | 5.300đ | 5.500đ | 5.280đ | ↑ 4.17% | 40,000 |
| 13/3/2026 | 5.280đ | 5.200đ | 5.350đ | 4.910đ | ↑ 0.19% | 85,200 |
| 12/3/2026 | 5.270đ | 5.300đ | 5.310đ | 5.200đ | 0.00% | 21,800 |
| 11/3/2026 | 5.270đ | 5.280đ | 5.280đ | 5.070đ | ↑ 1.35% | 16,000 |
| 10/3/2026 | 5.200đ | 5.080đ | 5.390đ | 5.080đ | ↑ 2.36% | 91,600 |
| 9/3/2026 | 5.080đ | 5.460đ | 5.460đ | 5.080đ | ↓ 6.96% | 85,500 |
| 6/3/2026 | 5.460đ | 5.270đ | 5.470đ | 5.270đ | ↓ 3.02% | 18,900 |
| 5/3/2026 | 5.630đ | 5.010đ | 5.630đ | 5.010đ | ↑ 6.83% | 58,500 |
| 4/3/2026 | 5.270đ | 5.400đ | 5.400đ | 5.150đ | ↓ 2.41% | 129,000 |
| 3/3/2026 | 5.400đ | 5.420đ | 5.430đ | 5.250đ | ↓ 0.55% | 160,400 |
| 2/3/2026 | 5.430đ | 5.090đ | 5.430đ | 5.090đ | ↓ 0.18% | 53,300 |
| 27/2/2026 | 5.440đ | 5.440đ | 5.470đ | 5.330đ | 0.00% | 36,100 |
| 26/2/2026 | 5.440đ | 5.400đ | 5.500đ | 5.400đ | ↑ 0.55% | 62,000 |
| 25/2/2026 | 5.410đ | 5.490đ | 5.500đ | 5.410đ | ↓ 1.64% | 45,900 |
| 24/2/2026 | 5.500đ | 5.260đ | 5.500đ | 5.260đ | 0.00% | 56,600 |
| 23/2/2026 | 5.500đ | 5.320đ | 5.500đ | 5.320đ | ↑ 3.19% | 109,300 |
| 13/2/2026 | 5.330đ | 5.200đ | 5.350đ | 5.200đ | ↑ 0.76% | 31,300 |
| 12/2/2026 | 5.290đ | 5.310đ | 5.310đ | 5.200đ | ↓ 0.75% | 17,700 |
| 11/2/2026 | 5.330đ | 5.350đ | 5.350đ | 5.100đ | ↓ 0.37% | 45,400 |
| 10/2/2026 | 5.350đ | 5.160đ | 5.350đ | 5.150đ | ↓ 0.37% | 20,600 |
| 9/2/2026 | 5.370đ | 5.400đ | 5.400đ | 5.230đ | ↓ 0.37% | 33,800 |
| 6/2/2026 | 5.390đ | 5.420đ | 5.450đ | 5.150đ | ↓ 0.19% | 71,200 |
| 5/2/2026 | 5.400đ | 5.360đ | 5.410đ | 5.130đ | ↓ 2.00% | 144,400 |
| 4/2/2026 | 5.510đ | 5.540đ | 5.540đ | 5.380đ | ↓ 0.54% | 27,300 |
| 3/2/2026 | 5.540đ | 5.500đ | 5.540đ | 5.480đ | ↑ 0.73% | 22,800 |
| 2/2/2026 | 5.500đ | 5.260đ | 5.600đ | 5.230đ | ↓ 1.79% | 43,900 |
| 30/1/2026 | 5.600đ | 5.550đ | 5.600đ | 5.340đ | ↑ 0.90% | 19,700 |
| 29/1/2026 | 5.550đ | 5.550đ | 5.550đ | 5.480đ | 0.00% | 19,800 |
| 28/1/2026 | 5.550đ | 5.600đ | 5.600đ | 5.400đ | ↓ 0.72% | 31,400 |
| 27/1/2026 | 5.590đ | 5.500đ | 5.590đ | 5.420đ | ↑ 0.72% | 23,200 |
| 26/1/2026 | 5.550đ | 5.610đ | 5.610đ | 5.510đ | ↓ 1.25% | 14,600 |
| 23/1/2026 | 5.620đ | 5.640đ | 5.640đ | 5.600đ | 0.00% | 26,200 |
| 22/1/2026 | 5.620đ | 5.690đ | 5.690đ | 5.600đ | ↑ 0.18% | 48,900 |
| 21/1/2026 | 5.610đ | 5.500đ | 5.680đ | 5.500đ | ↓ 1.23% | 78,200 |
| 20/1/2026 | 5.680đ | 5.620đ | 5.700đ | 5.400đ | ↑ 1.07% | 49,600 |
| 19/1/2026 | 5.620đ | 5.620đ | 5.620đ | 5.620đ | ↓ 7.87% | 700 |
| 6/1/2026 | 6.100đ | 6.100đ | 6.150đ | 6.090đ | ↑ 0.33% | 24,200 |
| 5/1/2026 | 6.080đ | 6.050đ | 6.280đ | 6.010đ | ↑ 0.50% | 178,000 |
| 31/12/2025 | 6.050đ | 6.180đ | 6.180đ | 6.050đ | ↓ 2.10% | 161,400 |
| 30/12/2025 | 6.180đ | 6.240đ | 6.240đ | 6.050đ | ↑ 0.16% | 207,500 |
| 29/12/2025 | 6.170đ | 6.330đ | 6.330đ | 6.080đ | ↑ 2.83% | 82,000 |
| 26/12/2025 | 6.000đ | 6.120đ | 6.150đ | 6.000đ | ↓ 2.12% | 318,400 |
| 25/12/2025 | 6.130đ | 6.100đ | 6.180đ | 6.100đ | ↑ 0.49% | 146,800 |
| 24/12/2025 | 6.100đ | 6.120đ | 6.270đ | 6.050đ | ↓ 0.81% | 131,400 |
| 23/12/2025 | 6.150đ | 6.160đ | 6.390đ | 6.110đ | ↓ 0.16% | 124,600 |
| 22/12/2025 | 6.160đ | 6.240đ | 6.280đ | 6.160đ | ↓ 1.28% | 171,200 |
| 19/12/2025 | 6.240đ | 6.580đ | 6.580đ | 6.230đ | ↓ 4.29% | 171,300 |
| 18/12/2025 | 6.520đ | 6.420đ | 6.730đ | 6.420đ | ↑ 1.56% | 219,500 |
| 17/12/2025 | 6.420đ | 6.350đ | 6.460đ | 6.200đ | ↑ 1.10% | 88,200 |
| 16/12/2025 | 6.350đ | 6.300đ | 6.350đ | 6.050đ | ↑ 0.79% | 123,600 |
| 15/12/2025 | 6.300đ | 6.350đ | 6.780đ | 6.060đ | ↓ 2.63% | 408,600 |
| 12/12/2025 | 6.470đ | 6.700đ | 6.800đ | 6.470đ | ↓ 3.43% | 232,800 |
| 11/12/2025 | 6.700đ | 6.910đ | 6.990đ | 6.660đ | ↓ 1.76% | 211,400 |
| 10/12/2025 | 6.820đ | 7.240đ | 7.240đ | 6.820đ | ↓ 6.70% | 724,800 |
| 9/12/2025 | 7.310đ | 7.600đ | 7.800đ | 7.310đ | ↓ 6.88% | 653,300 |
| 8/12/2025 | 7.850đ | 8.070đ | 8.070đ | 7.520đ | ↓ 2.73% | 831,800 |
| 5/12/2025 | 8.070đ | 8.600đ | 8.600đ | 8.070đ | ↓ 3.12% | 536,900 |
| 4/12/2025 | 8.330đ | 7.930đ | 8.480đ | 7.800đ | ↑ 5.04% | 851,900 |
| 3/12/2025 | 7.930đ | 7.800đ | 8.340đ | 7.500đ | ↑ 1.67% | 751,100 |
| 2/12/2025 | 7.800đ | 8.100đ | 8.200đ | 7.450đ | ↓ 0.26% | 679,200 |
| 1/12/2025 | 7.820đ | 7.790đ | 7.820đ | 7.500đ | 0.00% | 1,220,600 |
