Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 130.000đ | 130.000đ | 130.000đ | 130.000đ | ↑ 0.08% | 100 |
| 2/7/2026 | 129.900đ | 129.900đ | 129.900đ | 129.900đ | ↓ 0.08% | 500 |
| 26/6/2026 | 130.000đ | 119.400đ | 130.000đ | 119.400đ | 0.00% | 1,300 |
| 25/6/2026 | 130.000đ | 129.000đ | 130.000đ | 129.000đ | ↓ 2.26% | 500 |
| 19/6/2026 | 133.000đ | 121.400đ | 133.000đ | 121.300đ | ↓ 0.75% | 500 |
| 16/6/2026 | 134.000đ | 127.000đ | 134.000đ | 127.000đ | ↑ 5.51% | 200 |
| 15/6/2026 | 127.000đ | 127.000đ | 127.000đ | 127.000đ | 0.00% | 400 |
| 12/6/2026 | 127.000đ | 129.800đ | 129.900đ | 127.000đ | ↓ 2.31% | 300 |
| 9/6/2026 | 130.000đ | 130.000đ | 130.000đ | 130.000đ | 0.00% | 100 |
| 8/6/2026 | 130.000đ | 129.900đ | 130.000đ | 124.000đ | 0.00% | 600 |
| 5/6/2026 | 130.000đ | 122.200đ | 130.000đ | 122.000đ | ↓ 3.63% | 2,200 |
| 3/6/2026 | 134.900đ | 125.300đ | 134.900đ | 125.000đ | ↓ 2.18% | 600 |
| 28/5/2026 | 137.900đ | 137.900đ | 137.900đ | 137.900đ | ↑ 6.08% | 1,600 |
| 22/5/2026 | 130.000đ | 130.000đ | 130.000đ | 130.000đ | 0.00% | 300 |
| 19/5/2026 | 130.000đ | 130.000đ | 130.000đ | 130.000đ | ↓ 7.01% | 100 |
| 18/5/2026 | 139.800đ | 138.000đ | 139.800đ | 137.800đ | ↑ 0.94% | 2,300 |
| 15/5/2026 | 138.500đ | 127.000đ | 138.500đ | 126.200đ | ↓ 0.72% | 1,600 |
| 14/5/2026 | 139.500đ | 126.100đ | 139.500đ | 126.000đ | 0.00% | 1,600 |
| 13/5/2026 | 139.500đ | 128.000đ | 139.500đ | 128.000đ | ↑ 9.84% | 1,700 |
| 12/5/2026 | 127.000đ | 139.000đ | 140.000đ | 127.000đ | ↓ 9.29% | 1,000 |
| 11/5/2026 | 140.000đ | 126.000đ | 140.000đ | 126.000đ | ↑ 9.89% | 1,100 |
| 6/5/2026 | 127.400đ | 127.800đ | 127.800đ | 127.400đ | ↓ 0.86% | 400 |
| 5/5/2026 | 128.500đ | 128.500đ | 128.500đ | 128.500đ | ↓ 0.23% | 100 |
| 29/4/2026 | 128.800đ | 128.800đ | 128.800đ | 128.800đ | ↓ 0.85% | 1,400 |
| 28/4/2026 | 129.900đ | 129.900đ | 129.900đ | 129.900đ | ↑ 2.69% | 100 |
| 24/4/2026 | 126.500đ | 126.500đ | 126.500đ | 126.500đ | 0.00% | 100 |
| 23/4/2026 | 126.500đ | 127.000đ | 127.000đ | 126.500đ | ↓ 0.39% | 600 |
| 21/4/2026 | 127.000đ | 128.900đ | 128.900đ | 127.000đ | ↓ 2.53% | 1,900 |
| 20/4/2026 | 130.300đ | 131.900đ | 131.900đ | 130.000đ | ↓ 6.59% | 3,400 |
| 15/4/2026 | 139.500đ | 138.000đ | 140.000đ | 128.000đ | ↓ 0.36% | 3,600 |
| 14/4/2026 | 140.000đ | 126.100đ | 140.000đ | 126.100đ | ↑ 0.29% | 800 |
| 9/4/2026 | 139.600đ | 139.800đ | 139.800đ | 139.600đ | ↓ 0.21% | 800 |
| 7/4/2026 | 139.900đ | 129.600đ | 139.900đ | 129.600đ | ↓ 2.85% | 200 |
| 6/4/2026 | 144.000đ | 144.000đ | 144.000đ | 144.000đ | ↓ 0.48% | 100 |
| 1/4/2026 | 144.700đ | 144.700đ | 144.700đ | 144.700đ | ↑ 4.40% | 100 |
| 30/3/2026 | 138.600đ | 138.600đ | 138.600đ | 138.600đ | ↑ 10.00% | 400 |
| 27/3/2026 | 126.000đ | 126.000đ | 126.000đ | 126.000đ | ↓ 9.29% | 400 |
| 25/3/2026 | 138.900đ | 128.000đ | 138.900đ | 128.000đ | ↑ 9.11% | 200 |
| 24/3/2026 | 127.300đ | 127.500đ | 127.500đ | 127.300đ | ↓ 2.08% | 400 |
| 23/3/2026 | 130.000đ | 126.200đ | 130.000đ | 126.000đ | ↓ 7.14% | 1,300 |
| 19/3/2026 | 140.000đ | 140.000đ | 140.000đ | 140.000đ | ↓ 2.03% | 600 |
| 17/3/2026 | 142.900đ | 143.000đ | 143.000đ | 121.500đ | ↑ 9.92% | 1,000 |
| 16/3/2026 | 130.000đ | 136.100đ | 136.100đ | 127.800đ | ↓ 8.45% | 900 |
| 9/3/2026 | 142.000đ | 142.000đ | 142.000đ | 142.000đ | 0.00% | 300 |
| 6/3/2026 | 142.000đ | 142.000đ | 142.000đ | 142.000đ | ↓ 8.39% | 300 |
| 5/3/2026 | 155.000đ | 143.000đ | 155.000đ | 130.500đ | ↑ 8.01% | 400 |
| 4/3/2026 | 143.500đ | 159.000đ | 159.000đ | 143.500đ | ↓ 2.97% | 1,000 |
| 3/3/2026 | 147.900đ | 147.900đ | 147.900đ | 147.900đ | 0.00% | 100 |
| 2/3/2026 | 147.900đ | 168.000đ | 168.000đ | 147.900đ | ↓ 3.96% | 700 |
| 27/2/2026 | 154.000đ | 145.200đ | 156.000đ | 145.200đ | ↑ 6.06% | 900 |
| 26/2/2026 | 145.200đ | 152.000đ | 152.000đ | 145.200đ | ↑ 2.04% | 500 |
| 25/2/2026 | 142.300đ | 141.200đ | 150.000đ | 141.100đ | ↑ 1.07% | 600 |
| 24/2/2026 | 140.800đ | 151.900đ | 153.000đ | 140.800đ | ↑ 1.22% | 700 |
| 23/2/2026 | 139.100đ | 136.100đ | 150.300đ | 136.100đ | ↑ 1.76% | 1,100 |
| 13/2/2026 | 136.700đ | 136.700đ | 136.700đ | 136.700đ | ↑ 0.07% | 100 |
| 12/2/2026 | 136.600đ | 136.600đ | 136.600đ | 136.600đ | ↓ 2.43% | 100 |
| 11/2/2026 | 140.000đ | 140.000đ | 140.000đ | 140.000đ | ↓ 3.11% | 100 |
| 10/2/2026 | 144.500đ | 144.500đ | 144.500đ | 144.500đ | 0.00% | 100 |
| 9/2/2026 | 144.500đ | 131.800đ | 144.900đ | 131.800đ | ↑ 9.64% | 2,700 |
| 6/2/2026 | 131.800đ | 145.000đ | 146.000đ | 131.800đ | ↓ 9.73% | 5,600 |
| 5/2/2026 | 146.000đ | 149.900đ | 149.900đ | 146.000đ | 0.00% | 200 |
| 4/2/2026 | 146.000đ | 146.000đ | 146.000đ | 145.200đ | ↑ 0.55% | 1,900 |
| 3/2/2026 | 145.200đ | 150.000đ | 150.000đ | 145.200đ | 0.00% | 600 |
| 2/2/2026 | 145.200đ | 145.100đ | 145.200đ | 145.100đ | ↑ 0.07% | 600 |
| 30/1/2026 | 145.100đ | 145.100đ | 145.100đ | 145.100đ | ↓ 0.89% | 100 |
| 29/1/2026 | 146.400đ | 150.000đ | 150.000đ | 146.400đ | ↓ 2.40% | 500 |
| 28/1/2026 | 150.000đ | 150.000đ | 150.000đ | 150.000đ | ↑ 2.74% | 100 |
| 27/1/2026 | 146.000đ | 146.000đ | 146.000đ | 146.000đ | ↓ 0.07% | 900 |
| 26/1/2026 | 146.100đ | 159.900đ | 159.900đ | 146.100đ | ↓ 1.35% | 300 |
| 23/1/2026 | 148.100đ | 148.100đ | 148.100đ | 148.100đ | ↓ 2.12% | 100 |
| 22/1/2026 | 151.300đ | 155.200đ | 157.000đ | 151.300đ | ↓ 2.45% | 1,200 |
| 21/1/2026 | 155.100đ | 155.100đ | 155.100đ | 155.000đ | ↓ 3.06% | 300 |
| 20/1/2026 | 160.000đ | 160.000đ | 160.000đ | 160.000đ | ↓ 1.23% | 900 |
| 19/1/2026 | 162.000đ | 161.900đ | 162.000đ | 161.900đ | ↑ 1.63% | 1,300 |
| 16/1/2026 | 159.400đ | 159.300đ | 159.400đ | 159.300đ | ↑ 0.06% | 300 |
| 15/1/2026 | 159.300đ | 160.000đ | 169.900đ | 159.300đ | 0.00% | 8,500 |
| 14/1/2026 | 159.300đ | 159.300đ | 159.300đ | 159.200đ | ↑ 0.19% | 400 |
| 13/1/2026 | 159.000đ | 153.000đ | 159.000đ | 153.000đ | ↓ 14.29% | 1,300 |
| 6/1/2026 | 185.500đ | 170.000đ | 185.500đ | 153.000đ | ↑ 9.12% | 700 |
| 5/1/2026 | 170.000đ | 181.200đ | 181.200đ | 170.000đ | ↑ 2.91% | 500 |
| 31/12/2025 | 165.200đ | 170.000đ | 170.000đ | 165.200đ | ↓ 0.96% | 400 |
| 30/12/2025 | 166.800đ | 186.000đ | 186.000đ | 166.800đ | ↓ 2.46% | 200 |
| 29/12/2025 | 171.000đ | 171.000đ | 171.000đ | 171.000đ | 0.00% | 400 |
| 26/12/2025 | 171.000đ | 165.000đ | 171.000đ | 165.000đ | ↓ 2.29% | 200 |
| 24/12/2025 | 175.000đ | 170.000đ | 175.000đ | 170.000đ | ↑ 2.94% | 400 |
| 22/12/2025 | 170.000đ | 170.000đ | 170.000đ | 170.000đ | 0.00% | 300 |
| 18/12/2025 | 170.000đ | 163.000đ | 170.000đ | 162.000đ | ↓ 3.95% | 2,400 |
| 12/12/2025 | 177.000đ | 160.100đ | 177.000đ | 160.100đ | 0.00% | 300 |
| 10/12/2025 | 177.000đ | 162.100đ | 177.000đ | 162.100đ | ↑ 4.67% | 300 |
| 9/12/2025 | 169.100đ | 177.200đ | 177.200đ | 169.100đ | ↓ 4.57% | 300 |
| 8/12/2025 | 177.200đ | 177.200đ | 177.200đ | 177.200đ | 0.00% | 100 |
| 4/12/2025 | 177.200đ | 177.200đ | 177.200đ | 177.200đ | ↓ 4.22% | 100 |
| 3/12/2025 | 185.000đ | 180.000đ | 185.000đ | 180.000đ | ↑ 4.88% | 2,200 |
| 2/12/2025 | 176.400đ | 176.000đ | 176.400đ | 176.000đ | 0.00% | 2,200 |
| 1/12/2025 | 176.400đ | 179.000đ | 179.000đ | 176.400đ | 0.00% | 1,800 |
