Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 6.790đ | 6.250đ | 6.790đ | 6.040đ | ↑ 4.62% | 1,700 |
| 4/6/2026 | 6.490đ | 6.500đ | 6.500đ | 6.490đ | ↓ 6.75% | 600 |
| 3/6/2026 | 6.960đ | 6.120đ | 6.960đ | 6.120đ | ↑ 5.94% | 500 |
| 2/6/2026 | 6.570đ | 6.800đ | 6.800đ | 6.570đ | 0.00% | 2,200 |
| 1/6/2026 | 6.570đ | 6.480đ | 6.570đ | 6.470đ | 0.00% | 3,700 |
| 29/5/2026 | 6.570đ | 6.550đ | 6.570đ | 6.540đ | ↑ 0.61% | 2,100 |
| 28/5/2026 | 6.530đ | 6.990đ | 6.990đ | 6.530đ | ↓ 6.58% | 200 |
| 27/5/2026 | 6.990đ | 7.150đ | 7.150đ | 6.990đ | ↑ 4.33% | 1,700 |
| 26/5/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | 0.00% | 400 |
| 25/5/2026 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↓ 0.59% | 1,700 |
| 22/5/2026 | 6.740đ | 7.150đ | 7.210đ | 6.650đ | ↓ 5.73% | 1,300 |
| 21/5/2026 | 7.150đ | 6.850đ | 7.150đ | 6.850đ | ↑ 4.38% | 700 |
| 20/5/2026 | 6.850đ | 7.230đ | 7.230đ | 6.850đ | 0.00% | 5,200 |
| 19/5/2026 | 6.850đ | 6.900đ | 6.900đ | 6.600đ | ↓ 2.14% | 5,300 |
| 18/5/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 100 |
| 15/5/2026 | 7.000đ | 6.780đ | 7.000đ | 6.780đ | ↑ 3.24% | 700 |
| 14/5/2026 | 6.780đ | 6.770đ | 6.780đ | 6.760đ | ↑ 0.15% | 2,700 |
| 13/5/2026 | 6.770đ | 6.700đ | 6.770đ | 6.700đ | ↓ 0.15% | 1,200 |
| 12/5/2026 | 6.780đ | 6.780đ | 6.780đ | 6.780đ | ↓ 0.15% | 400 |
| 11/5/2026 | 6.790đ | 6.820đ | 6.820đ | 6.790đ | ↓ 0.44% | 4,600 |
| 8/5/2026 | 6.820đ | 7.200đ | 7.270đ | 6.820đ | ↓ 6.32% | 1,100 |
| 5/5/2026 | 7.280đ | 7.300đ | 7.300đ | 7.280đ | ↑ 4.00% | 400 |
| 4/5/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | ↑ 2.64% | 3,800 |
| 29/4/2026 | 6.820đ | 6.830đ | 6.830đ | 6.820đ | 0.00% | 800 |
| 28/4/2026 | 6.820đ | 6.800đ | 7.280đ | 6.800đ | ↓ 6.58% | 1,900 |
| 24/4/2026 | 7.300đ | 7.000đ | 7.300đ | 7.000đ | ↑ 2.82% | 800 |
| 23/4/2026 | 7.100đ | 7.150đ | 7.150đ | 6.650đ | ↓ 0.70% | 2,100 |
| 22/4/2026 | 7.150đ | 6.900đ | 7.200đ | 6.900đ | ↑ 3.62% | 300 |
| 21/4/2026 | 6.900đ | 6.860đ | 6.900đ | 6.860đ | ↓ 5.48% | 2,700 |
| 16/4/2026 | 7.300đ | 6.900đ | 7.300đ | 6.800đ | 0.00% | 4,900 |
| 15/4/2026 | 7.300đ | 7.100đ | 7.300đ | 7.100đ | ↑ 0.14% | 800 |
| 14/4/2026 | 7.290đ | 7.290đ | 7.290đ | 7.000đ | 0.00% | 1,400 |
| 13/4/2026 | 7.290đ | 7.350đ | 7.510đ | 7.290đ | ↓ 0.82% | 1,300 |
| 10/4/2026 | 7.350đ | 6.900đ | 7.380đ | 6.900đ | ↑ 6.52% | 16,300 |
| 9/4/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↑ 2.99% | 1,200 |
| 8/4/2026 | 6.700đ | 6.500đ | 6.800đ | 6.500đ | ↓ 1.47% | 3,700 |
| 7/4/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | ↓ 1.16% | 200 |
| 6/4/2026 | 6.880đ | 6.900đ | 6.900đ | 6.520đ | ↓ 0.29% | 1,300 |
| 3/4/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↑ 2.99% | 2,300 |
| 2/4/2026 | 6.700đ | 6.510đ | 6.700đ | 6.510đ | ↓ 4.29% | 2,600 |
| 1/4/2026 | 7.000đ | 7.000đ | 7.000đ | 7.000đ | 0.00% | 4,200 |
| 31/3/2026 | 7.000đ | 6.900đ | 7.300đ | 6.900đ | ↑ 1.45% | 4,100 |
| 30/3/2026 | 6.900đ | 7.000đ | 7.000đ | 6.900đ | ↓ 1.43% | 2,300 |
| 27/3/2026 | 7.000đ | 7.300đ | 7.300đ | 6.900đ | ↓ 4.11% | 700 |
| 26/3/2026 | 7.300đ | 7.000đ | 7.300đ | 7.000đ | ↑ 4.43% | 4,700 |
| 25/3/2026 | 6.990đ | 6.990đ | 7.000đ | 6.990đ | 0.00% | 14,300 |
| 24/3/2026 | 6.990đ | 6.990đ | 6.990đ | 6.990đ | ↓ 6.80% | 100 |
| 20/3/2026 | 7.500đ | 7.180đ | 7.500đ | 7.180đ | ↓ 1.96% | 1,500 |
| 19/3/2026 | 7.650đ | 7.660đ | 7.660đ | 7.650đ | ↓ 0.13% | 1,000 |
| 18/3/2026 | 7.660đ | 7.450đ | 7.970đ | 7.300đ | ↑ 2.82% | 6,500 |
| 17/3/2026 | 7.450đ | 7.650đ | 7.650đ | 7.450đ | ↑ 3.91% | 2,900 |
| 16/3/2026 | 7.170đ | 7.190đ | 7.190đ | 7.170đ | ↓ 6.88% | 6,800 |
| 13/3/2026 | 7.700đ | 7.220đ | 7.700đ | 7.180đ | ↓ 0.26% | 11,200 |
| 12/3/2026 | 7.720đ | 7.730đ | 7.730đ | 7.700đ | ↓ 0.13% | 3,200 |
| 11/3/2026 | 7.730đ | 7.740đ | 7.740đ | 7.730đ | ↓ 0.13% | 3,400 |
| 10/3/2026 | 7.740đ | 7.200đ | 7.770đ | 7.200đ | ↑ 0.39% | 7,100 |
| 9/3/2026 | 7.710đ | 8.280đ | 8.280đ | 7.710đ | ↓ 6.88% | 6,900 |
| 6/3/2026 | 8.280đ | 8.900đ | 8.900đ | 8.280đ | ↓ 6.97% | 11,800 |
| 5/3/2026 | 8.900đ | 9.300đ | 9.500đ | 8.800đ | ↓ 3.58% | 20,100 |
| 4/3/2026 | 9.230đ | 9.240đ | 9.250đ | 8.800đ | ↑ 6.46% | 76,900 |
| 3/3/2026 | 8.670đ | 8.670đ | 8.670đ | 8.670đ | ↑ 6.91% | 6,600 |
| 2/3/2026 | 8.110đ | 7.980đ | 8.110đ | 7.700đ | ↑ 6.99% | 16,200 |
| 27/2/2026 | 7.580đ | 7.600đ | 7.680đ | 7.150đ | ↓ 0.26% | 8,600 |
| 26/2/2026 | 7.600đ | 7.690đ | 7.690đ | 7.210đ | ↓ 1.17% | 4,100 |
| 25/2/2026 | 7.690đ | 7.800đ | 7.840đ | 7.600đ | ↓ 1.66% | 5,400 |
| 24/2/2026 | 7.820đ | 7.600đ | 7.860đ | 7.600đ | ↑ 2.49% | 3,000 |
| 23/2/2026 | 7.630đ | 8.100đ | 8.100đ | 7.560đ | ↓ 5.80% | 4,100 |
| 13/2/2026 | 8.100đ | 8.300đ | 8.300đ | 8.100đ | ↑ 3.85% | 3,700 |
| 12/2/2026 | 7.800đ | 7.110đ | 7.800đ | 7.110đ | ↑ 3.31% | 300 |
| 11/2/2026 | 7.550đ | 7.130đ | 7.560đ | 7.120đ | ↑ 6.19% | 7,400 |
| 10/2/2026 | 7.110đ | 8.010đ | 8.010đ | 7.110đ | ↓ 5.20% | 1,900 |
| 9/2/2026 | 7.500đ | 7.610đ | 7.610đ | 7.300đ | ↓ 1.45% | 4,200 |
| 6/2/2026 | 7.610đ | 7.610đ | 8.140đ | 7.610đ | ↓ 6.97% | 4,800 |
| 5/2/2026 | 8.180đ | 8.190đ | 8.190đ | 7.830đ | ↓ 0.12% | 2,600 |
| 4/2/2026 | 8.190đ | 7.750đ | 8.190đ | 7.740đ | ↑ 6.78% | 13,700 |
| 3/2/2026 | 7.670đ | 7.300đ | 7.670đ | 7.300đ | ↓ 0.39% | 2,400 |
| 2/2/2026 | 7.700đ | 7.500đ | 7.800đ | 7.200đ | ↑ 2.67% | 5,200 |
| 30/1/2026 | 7.500đ | 7.760đ | 7.950đ | 7.220đ | ↓ 3.35% | 29,700 |
| 29/1/2026 | 7.760đ | 7.760đ | 7.760đ | 7.700đ | 0.00% | 9,200 |
| 28/1/2026 | 7.760đ | 8.360đ | 8.360đ | 7.750đ | ↓ 6.62% | 20,500 |
| 27/1/2026 | 8.310đ | 8.900đ | 8.900đ | 7.900đ | ↓ 1.66% | 13,200 |
| 26/1/2026 | 8.450đ | 9.710đ | 9.710đ | 8.450đ | ↓ 6.94% | 15,300 |
| 23/1/2026 | 9.080đ | 7.950đ | 9.080đ | 7.940đ | ↑ 6.95% | 19,800 |
| 22/1/2026 | 8.490đ | 9.000đ | 9.000đ | 8.420đ | ↑ 15.51% | 60,100 |
| 5/1/2026 | 7.350đ | 6.580đ | 7.350đ | 6.580đ | ↑ 6.68% | 24,700 |
| 31/12/2025 | 6.890đ | 6.890đ | 6.890đ | 6.890đ | ↓ 6.89% | 3,600 |
| 30/12/2025 | 7.400đ | 7.420đ | 7.420đ | 7.210đ | ↑ 6.47% | 5,300 |
| 29/12/2025 | 6.950đ | 6.890đ | 6.950đ | 6.880đ | ↑ 6.92% | 8,300 |
| 25/12/2025 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↓ 3.99% | 600 |
| 24/12/2025 | 6.770đ | 6.770đ | 6.770đ | 6.770đ | 0.00% | 200 |
| 19/12/2025 | 6.770đ | 6.700đ | 6.770đ | 6.700đ | 0.00% | 700 |
| 18/12/2025 | 6.770đ | 6.770đ | 6.770đ | 6.770đ | 0.00% | 100 |
| 17/12/2025 | 6.770đ | 6.640đ | 6.770đ | 6.640đ | ↓ 1.02% | 400 |
| 16/12/2025 | 6.840đ | 6.850đ | 6.850đ | 6.840đ | ↓ 0.15% | 300 |
| 15/12/2025 | 6.850đ | 6.610đ | 6.850đ | 6.610đ | ↓ 3.39% | 1,400 |
| 11/12/2025 | 7.090đ | 6.710đ | 7.090đ | 6.650đ | ↓ 0.84% | 10,200 |
| 9/12/2025 | 7.150đ | 6.800đ | 7.150đ | 6.800đ | ↓ 1.92% | 1,100 |
| 5/12/2025 | 7.290đ | 7.100đ | 7.290đ | 7.100đ | ↑ 2.82% | 3,700 |
| 4/12/2025 | 7.090đ | 6.550đ | 7.090đ | 6.550đ | ↑ 1.43% | 1,700 |
| 3/12/2025 | 6.990đ | 6.990đ | 7.010đ | 6.990đ | 0.00% | 1,800 |
| 1/12/2025 | 6.990đ | 6.550đ | 6.990đ | 6.510đ | 0.00% | 5,000 |
