Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 65.900đ | 65.300đ | 66.200đ | 64.500đ | ↑ 0.92% | 910,900 |
| 27/5/2026 | 65.300đ | 65.000đ | 65.600đ | 65.000đ | ↑ 0.15% | 491,700 |
| 26/5/2026 | 65.200đ | 64.800đ | 65.400đ | 64.100đ | ↑ 1.40% | 722,800 |
| 25/5/2026 | 64.300đ | 66.000đ | 66.000đ | 64.300đ | ↓ 1.83% | 695,700 |
| 22/5/2026 | 65.500đ | 65.300đ | 65.700đ | 64.400đ | ↑ 0.31% | 916,100 |
| 21/5/2026 | 65.300đ | 65.900đ | 66.100đ | 64.700đ | ↓ 0.76% | 843,900 |
| 20/5/2026 | 65.800đ | 64.500đ | 66.100đ | 63.400đ | ↑ 1.23% | 1,001,500 |
| 19/5/2026 | 65.000đ | 64.300đ | 66.700đ | 64.300đ | ↑ 0.46% | 1,250,500 |
| 18/5/2026 | 64.700đ | 67.100đ | 67.100đ | 64.500đ | ↓ 3.86% | 2,194,000 |
| 15/5/2026 | 67.300đ | 69.100đ | 69.100đ | 67.100đ | ↓ 3.17% | 1,398,000 |
| 14/5/2026 | 69.500đ | 69.600đ | 69.600đ | 68.300đ | ↓ 0.14% | 650,500 |
| 13/5/2026 | 69.600đ | 69.500đ | 70.000đ | 68.900đ | ↑ 0.14% | 427,900 |
| 12/5/2026 | 69.500đ | 69.100đ | 69.500đ | 68.200đ | ↑ 0.58% | 626,900 |
| 11/5/2026 | 69.100đ | 69.600đ | 69.800đ | 68.600đ | ↓ 1.43% | 989,000 |
| 8/5/2026 | 70.100đ | 69.100đ | 70.100đ | 69.100đ | ↑ 1.45% | 972,800 |
| 7/5/2026 | 69.100đ | 68.200đ | 70.000đ | 68.100đ | ↑ 1.62% | 1,123,100 |
| 6/5/2026 | 68.000đ | 68.100đ | 68.100đ | 67.200đ | ↑ 0.89% | 1,148,200 |
| 5/5/2026 | 67.400đ | 68.300đ | 68.300đ | 67.200đ | ↓ 1.32% | 1,135,100 |
| 4/5/2026 | 68.300đ | 67.600đ | 68.900đ | 67.600đ | ↑ 1.49% | 1,165,500 |
| 29/4/2026 | 67.300đ | 67.500đ | 69.000đ | 67.000đ | ↑ 0.45% | 1,966,100 |
| 28/4/2026 | 67.000đ | 70.100đ | 70.100đ | 66.900đ | ↓ 4.29% | 1,505,000 |
| 24/4/2026 | 70.000đ | 71.900đ | 72.400đ | 69.000đ | ↓ 2.37% | 1,256,700 |
| 23/4/2026 | 71.700đ | 75.100đ | 76.600đ | 71.100đ | ↓ 34.82% | 1,548,000 |
| 22/4/2026 | 110.000đ | 114.000đ | 114.000đ | 109.000đ | ↓ 1.70% | 2,243,100 |
| 21/4/2026 | 111.900đ | 115.400đ | 115.600đ | 111.400đ | ↓ 2.70% | 1,006,600 |
| 20/4/2026 | 115.000đ | 111.500đ | 115.000đ | 111.500đ | ↑ 3.60% | 1,757,400 |
| 17/4/2026 | 111.000đ | 108.900đ | 112.500đ | 108.300đ | ↑ 1.93% | 1,286,700 |
| 16/4/2026 | 108.900đ | 109.300đ | 110.000đ | 107.200đ | ↓ 0.27% | 528,900 |
| 15/4/2026 | 109.200đ | 110.100đ | 112.500đ | 109.000đ | ↓ 0.27% | 549,600 |
| 14/4/2026 | 109.500đ | 108.500đ | 110.300đ | 108.400đ | ↓ 0.45% | 549,200 |
| 13/4/2026 | 110.000đ | 109.000đ | 111.000đ | 108.800đ | ↑ 0.92% | 705,800 |
| 10/4/2026 | 109.000đ | 109.000đ | 109.800đ | 108.200đ | ↓ 0.91% | 465,100 |
| 9/4/2026 | 110.000đ | 107.000đ | 110.000đ | 106.700đ | ↑ 2.80% | 1,169,000 |
| 8/4/2026 | 107.000đ | 103.500đ | 107.000đ | 102.700đ | ↑ 7.00% | 832,300 |
| 7/4/2026 | 100.000đ | 104.600đ | 105.100đ | 100.000đ | ↓ 4.40% | 1,421,800 |
| 6/4/2026 | 104.600đ | 106.800đ | 107.700đ | 104.600đ | ↓ 3.86% | 675,700 |
| 3/4/2026 | 108.800đ | 107.400đ | 108.800đ | 106.800đ | ↓ 0.09% | 984,600 |
| 2/4/2026 | 108.900đ | 106.500đ | 108.900đ | 106.200đ | ↓ 0.37% | 894,600 |
| 1/4/2026 | 109.300đ | 109.100đ | 109.700đ | 107.900đ | ↑ 1.20% | 756,600 |
| 31/3/2026 | 108.000đ | 108.000đ | 110.000đ | 107.100đ | 0.00% | 1,388,000 |
| 30/3/2026 | 108.000đ | 105.200đ | 108.000đ | 105.100đ | ↓ 1.73% | 1,165,100 |
| 27/3/2026 | 109.900đ | 102.800đ | 109.900đ | 100.700đ | ↑ 3.68% | 1,928,200 |
| 26/3/2026 | 106.000đ | 111.000đ | 111.500đ | 103.300đ | ↓ 4.50% | 2,173,400 |
| 25/3/2026 | 111.000đ | 109.500đ | 111.000đ | 108.300đ | ↑ 2.30% | 1,190,600 |
| 24/3/2026 | 108.500đ | 107.200đ | 108.500đ | 106.200đ | ↑ 2.07% | 839,100 |
| 23/3/2026 | 106.300đ | 111.100đ | 112.000đ | 106.300đ | ↓ 6.92% | 1,733,600 |
| 20/3/2026 | 114.200đ | 114.900đ | 114.900đ | 112.600đ | ↓ 0.61% | 979,400 |
| 19/3/2026 | 114.900đ | 113.000đ | 115.500đ | 112.100đ | ↓ 0.09% | 639,500 |
| 18/3/2026 | 115.000đ | 117.700đ | 117.700đ | 113.500đ | ↓ 2.29% | 755,800 |
| 17/3/2026 | 117.700đ | 118.700đ | 119.200đ | 115.400đ | ↓ 0.25% | 664,200 |
| 16/3/2026 | 118.000đ | 115.100đ | 118.100đ | 114.200đ | ↑ 0.94% | 676,700 |
| 13/3/2026 | 116.900đ | 115.000đ | 117.400đ | 114.900đ | ↓ 0.85% | 993,800 |
| 12/3/2026 | 117.900đ | 118.600đ | 118.600đ | 115.000đ | ↓ 0.92% | 977,100 |
| 11/3/2026 | 119.000đ | 113.300đ | 119.500đ | 111.500đ | ↑ 4.85% | 1,734,900 |
| 10/3/2026 | 113.500đ | 113.700đ | 113.700đ | 108.700đ | ↑ 6.57% | 1,729,700 |
| 9/3/2026 | 106.500đ | 106.700đ | 108.900đ | 106.500đ | ↓ 6.99% | 1,931,300 |
| 6/3/2026 | 114.500đ | 115.000đ | 116.000đ | 110.600đ | ↓ 1.29% | 2,499,200 |
| 5/3/2026 | 116.000đ | 119.800đ | 119.800đ | 113.000đ | ↓ 4.05% | 2,238,600 |
| 4/3/2026 | 120.900đ | 118.900đ | 120.900đ | 114.900đ | ↓ 0.90% | 3,068,400 |
| 3/3/2026 | 122.000đ | 124.500đ | 124.900đ | 119.500đ | ↓ 2.01% | 1,923,600 |
| 2/3/2026 | 124.500đ | 121.400đ | 126.900đ | 120.000đ | ↑ 2.13% | 3,739,300 |
| 27/2/2026 | 121.900đ | 120.900đ | 122.200đ | 119.600đ | ↑ 1.58% | 1,972,400 |
| 26/2/2026 | 120.000đ | 118.800đ | 121.900đ | 117.000đ | ↑ 0.42% | 2,675,500 |
| 25/2/2026 | 119.500đ | 121.300đ | 121.300đ | 112.100đ | ↓ 0.83% | 2,721,400 |
| 24/2/2026 | 120.500đ | 120.200đ | 121.800đ | 118.800đ | ↑ 0.25% | 1,669,400 |
| 23/2/2026 | 120.200đ | 120.300đ | 121.600đ | 119.300đ | ↑ 0.17% | 1,131,100 |
| 13/2/2026 | 120.000đ | 117.000đ | 120.000đ | 115.400đ | ↑ 1.27% | 1,709,700 |
| 12/2/2026 | 118.500đ | 115.900đ | 119.900đ | 113.000đ | ↑ 2.24% | 1,691,900 |
| 11/2/2026 | 115.900đ | 111.100đ | 115.900đ | 111.000đ | ↑ 2.66% | 2,564,700 |
| 10/2/2026 | 112.900đ | 113.000đ | 114.400đ | 105.000đ | 0.00% | 2,210,500 |
| 9/2/2026 | 112.900đ | 110.500đ | 113.800đ | 110.000đ | ↑ 3.67% | 2,137,000 |
| 6/2/2026 | 108.900đ | 113.000đ | 113.000đ | 108.100đ | ↓ 6.28% | 4,748,300 |
| 5/2/2026 | 116.200đ | 119.900đ | 120.000đ | 114.400đ | ↓ 2.92% | 2,644,400 |
| 4/2/2026 | 119.700đ | 119.500đ | 119.800đ | 119.000đ | ↑ 1.27% | 846,400 |
| 2/2/2026 | 118.200đ | 123.300đ | 123.500đ | 118.200đ | ↓ 6.93% | 3,201,700 |
| 30/1/2026 | 127.000đ | 124.800đ | 127.000đ | 121.500đ | ↑ 0.40% | 3,495,100 |
| 29/1/2026 | 126.500đ | 119.900đ | 126.500đ | 119.000đ | ↑ 6.75% | 5,794,000 |
| 28/1/2026 | 118.500đ | 116.900đ | 120.900đ | 114.000đ | ↑ 2.16% | 2,271,400 |
| 27/1/2026 | 116.000đ | 116.800đ | 117.400đ | 115.400đ | ↓ 0.68% | 1,193,900 |
| 26/1/2026 | 116.800đ | 115.400đ | 117.800đ | 115.200đ | ↑ 18.58% | 1,705,300 |
| 5/1/2026 | 98.500đ | 97.700đ | 98.500đ | 96.500đ | ↑ 1.55% | 549,100 |
| 31/12/2025 | 97.000đ | 95.800đ | 98.000đ | 95.800đ | ↑ 0.21% | 442,700 |
| 30/12/2025 | 96.800đ | 95.900đ | 97.400đ | 95.700đ | ↑ 0.83% | 576,400 |
| 29/12/2025 | 96.000đ | 96.100đ | 97.000đ | 95.200đ | ↑ 0.10% | 337,600 |
| 26/12/2025 | 95.900đ | 95.200đ | 95.900đ | 92.000đ | ↑ 0.52% | 615,400 |
| 25/12/2025 | 95.400đ | 95.700đ | 96.200đ | 95.400đ | ↓ 0.42% | 1,122,600 |
| 24/12/2025 | 95.800đ | 94.200đ | 95.900đ | 93.000đ | ↑ 2.57% | 894,300 |
| 23/12/2025 | 93.400đ | 94.500đ | 94.600đ | 92.600đ | ↓ 0.53% | 394,100 |
| 22/12/2025 | 93.900đ | 92.200đ | 94.300đ | 91.400đ | ↑ 1.51% | 582,800 |
| 19/12/2025 | 92.500đ | 91.800đ | 92.600đ | 90.900đ | ↑ 0.65% | 553,200 |
| 18/12/2025 | 91.900đ | 92.000đ | 92.000đ | 91.100đ | ↓ 0.54% | 163,400 |
| 17/12/2025 | 92.400đ | 92.600đ | 92.600đ | 91.100đ | 0.00% | 350,100 |
| 16/12/2025 | 92.400đ | 91.000đ | 92.400đ | 90.300đ | ↑ 1.65% | 807,000 |
| 15/12/2025 | 90.900đ | 89.800đ | 90.900đ | 89.700đ | ↑ 1.22% | 563,000 |
| 12/12/2025 | 89.800đ | 88.800đ | 91.100đ | 88.000đ | ↑ 2.05% | 814,000 |
| 11/12/2025 | 88.000đ | 88.400đ | 88.800đ | 87.900đ | ↓ 0.11% | 179,000 |
| 10/12/2025 | 88.100đ | 88.400đ | 88.600đ | 87.800đ | ↓ 0.45% | 364,200 |
| 9/12/2025 | 88.500đ | 89.800đ | 90.200đ | 87.300đ | ↓ 1.01% | 675,000 |
| 8/12/2025 | 89.400đ | 91.900đ | 91.900đ | 89.400đ | ↓ 2.40% | 422,100 |
| 5/12/2025 | 91.600đ | 89.800đ | 92.000đ | 89.600đ | ↑ 1.44% | 455,900 |
| 4/12/2025 | 90.300đ | 91.600đ | 92.000đ | 90.300đ | ↓ 1.20% | 302,200 |
| 3/12/2025 | 91.400đ | 91.600đ | 91.600đ | 90.200đ | ↓ 0.22% | 401,200 |
| 2/12/2025 | 91.600đ | 91.100đ | 91.600đ | 89.100đ | 0.00% | 444,000 |
| 1/12/2025 | 91.600đ | 90.500đ | 91.800đ | 88.500đ | ↑ 5.05% | 564,200 |
| 11/11/2025 | 87.200đ | 87.600đ | 87.700đ | 86.900đ | ↑ 0.23% | 187,700 |
| 10/11/2025 | 87.000đ | 87.500đ | 88.800đ | 87.000đ | ↓ 0.57% | 229,700 |
| 7/11/2025 | 87.500đ | 90.500đ | 90.900đ | 87.500đ | ↓ 2.78% | 419,200 |
| 6/11/2025 | 90.000đ | 91.200đ | 91.300đ | 89.500đ | ↓ 1.53% | 318,400 |
| 5/11/2025 | 91.400đ | 90.200đ | 91.400đ | 90.000đ | ↑ 1.56% | 297,100 |
| 4/11/2025 | 90.000đ | 92.800đ | 92.800đ | 88.000đ | ↓ 3.12% | 1,015,200 |
| 3/11/2025 | 92.900đ | 94.000đ | 94.600đ | 92.900đ | ↓ 1.80% | 503,500 |
| 31/10/2025 | 94.600đ | 94.600đ | 94.600đ | 92.200đ | 0.00% | 1,203,300 |
| 30/10/2025 | 94.600đ | 95.500đ | 96.200đ | 94.000đ | ↓ 0.94% | 544,100 |
| 29/10/2025 | 95.500đ | 94.900đ | 95.600đ | 91.800đ | ↑ 0.63% | 1,134,200 |
| 28/10/2025 | 94.900đ | 93.500đ | 95.000đ | 91.800đ | ↑ 1.50% | 849,400 |
| 27/10/2025 | 93.500đ | 94.900đ | 95.000đ | 93.500đ | ↓ 1.58% | 810,700 |
| 24/10/2025 | 95.000đ | 92.000đ | 95.700đ | 90.000đ | ↑ 2.93% | 1,714,300 |
| 23/10/2025 | 92.300đ | 87.300đ | 93.000đ | 87.300đ | ↑ 5.25% | 2,073,400 |
| 22/10/2025 | 87.700đ | 88.200đ | 88.200đ | 85.700đ | ↑ 0.92% | 624,100 |
| 21/10/2025 | 86.900đ | 84.000đ | 87.500đ | 83.800đ | ↑ 3.58% | 1,027,500 |
| 20/10/2025 | 83.900đ | 90.100đ | 90.100đ | 83.900đ | ↓ 6.88% | 2,295,500 |
| 17/10/2025 | 90.100đ | 92.000đ | 92.100đ | 89.100đ | ↓ 2.17% | 1,440,500 |
| 16/10/2025 | 92.100đ | 86.200đ | 92.100đ | 86.200đ | ↑ 6.97% | 2,980,200 |
| 15/10/2025 | 86.100đ | 84.500đ | 86.800đ | 84.500đ | ↑ 1.65% | 997,700 |
| 14/10/2025 | 84.700đ | 85.500đ | 85.600đ | 84.700đ | ↓ 0.24% | 617,400 |
| 13/10/2025 | 84.900đ | 84.800đ | 85.300đ | 84.100đ | ↓ 0.12% | 189,600 |
| 10/10/2025 | 85.000đ | 85.600đ | 85.800đ | 84.500đ | 0.00% | 478,400 |
| 9/10/2025 | 85.000đ | 84.200đ | 85.500đ | 84.100đ | ↑ 1.19% | 379,600 |
| 8/10/2025 | 84.000đ | 86.000đ | 86.000đ | 84.000đ | ↓ 1.06% | 353,700 |
| 7/10/2025 | 84.900đ | 84.300đ | 85.300đ | 84.300đ | ↑ 0.83% | 232,300 |
| 6/10/2025 | 84.200đ | 83.000đ | 84.600đ | 83.000đ | ↑ 1.45% | 227,500 |
| 3/10/2025 | 83.000đ | 83.000đ | 83.600đ | 83.000đ | ↓ 0.12% | 228,600 |
| 2/10/2025 | 83.100đ | 83.400đ | 83.600đ | 83.100đ | ↓ 0.36% | 383,100 |
| 1/10/2025 | 83.400đ | 83.400đ | 84.000đ | 83.400đ | ↑ 0.36% | 468,900 |
| 30/9/2025 | 83.100đ | 83.500đ | 84.400đ | 83.100đ | ↓ 0.48% | 268,100 |
| 29/9/2025 | 83.500đ | 85.000đ | 85.000đ | 83.400đ | ↓ 1.42% | 285,800 |
| 26/9/2025 | 84.700đ | 85.500đ | 85.900đ | 84.500đ | ↓ 0.12% | 448,400 |
| 25/9/2025 | 84.803,56đ | 86.279,26đ | 86.377,64đ | 84.803,56đ | ↓ 1.60% | 766,900 |
| 24/9/2025 | 86.180,88đ | 86.476,02đ | 86.476,02đ | 85.098,7đ | ↓ 0.34% | 168,700 |
| 23/9/2025 | 86.476,02đ | 86.377,64đ | 86.574,4đ | 84.803,56đ | 0.00% | 346,000 |
| 22/9/2025 | 86.476,02đ | 87.558,2đ | 88.246,86đ | 85.590,6đ | ↓ 0.68% | 464,800 |
| 19/9/2025 | 87.066,3đ | 87.558,2đ | 87.558,2đ | 86.476,02đ | ↑ 0.45% | 437,800 |
| 18/9/2025 | 86.672,78đ | 86.574,4đ | 87.754,96đ | 86.082,5đ | ↑ 1.15% | 426,000 |
| 17/9/2025 | 85.688,98đ | 87.263,06đ | 89.033,9đ | 85.688,98đ | ↓ 1.80% | 618,200 |
| 16/9/2025 | 87.263,06đ | 86.771,16đ | 88.443,62đ | 86.476,02đ | ↑ 0.57% | 679,700 |
| 15/9/2025 | 86.771,16đ | 86.574,4đ | 86.771,16đ | 85.885,74đ | ↑ 0.23% | 485,200 |
| 12/9/2025 | 86.574,4đ | 85.098,7đ | 87.263,06đ | 84.705,18đ | ↑ 2.09% | 764,100 |
| 11/9/2025 | 84.803,56đ | 85.098,7đ | 85.098,7đ | 83.819,76đ | 0.00% | 458,100 |
| 10/9/2025 | 84.803,56đ | 84.311,66đ | 85.098,7đ | 83.721,38đ | ↑ 0.58% | 357,000 |
| 9/9/2025 | 84.311,66đ | 84.213,28đ | 84.410,04đ | 83.131,1đ | ↑ 1.06% | 432,300 |
| 8/9/2025 | 83.426,24đ | 85.098,7đ | 85.787,36đ | 83.426,24đ | ↓ 2.75% | 749,500 |
| 5/9/2025 | 85.787,36đ | 87.164,68đ | 87.164,68đ | 85.787,36đ | ↓ 1.36% | 620,800 |
| 4/9/2025 | 86.967,92đ | 85.393,84đ | 87.951,72đ | 84.901,94đ | ↑ 2.43% | 1,615,100 |
| 3/9/2025 | 84.901,94đ | 84.213,28đ | 85.197,08đ | 83.721,38đ | ↑ 0.82% | 659,000 |
| 29/8/2025 | 84.213,28đ | 84.213,28đ | 84.508,42đ | 84.016,52đ | 0.00% | 677,700 |
| 28/8/2025 | 84.213,28đ | 83.918,14đ | 84.606,8đ | 83.721,38đ | ↑ 0.35% | 688,500 |
| 27/8/2025 | 83.918,14đ | 85.492,22đ | 85.492,22đ | 83.524,62đ | ↑ 1.31% | 1,316,400 |
| 26/8/2025 | 82.835,96đ | 81.557,02đ | 83.032,72đ | 81.557,02đ | ↑ 0.84% | 383,400 |
| 25/8/2025 | 82.147,3đ | 83.524,62đ | 84.114,9đ | 82.147,3đ | ↓ 1.53% | 533,900 |
| 22/8/2025 | 83.426,24đ | 84.606,8đ | 84.606,8đ | 82.934,34đ | ↓ 0.93% | 878,100 |
| 21/8/2025 | 84.213,28đ | 83.918,14đ | 84.311,66đ | 83.229,48đ | ↑ 0.35% | 670,700 |
| 20/8/2025 | 83.918,14đ | 83.721,38đ | 84.213,28đ | 83.131,1đ | ↑ 0.47% | 964,900 |
| 19/8/2025 | 83.524,62đ | 83.623đ | 83.918,14đ | 83.229,48đ | ↓ 0.12% | 680,000 |
| 18/8/2025 | 83.623đ | 84.803,56đ | 84.901,94đ | 83.032,72đ | ↓ 1.39% | 1,043,200 |
| 15/8/2025 | 84.803,56đ | 86.574,4đ | 86.574,4đ | 84.606,8đ | ↓ 2.05% | 808,800 |
| 14/8/2025 | 86.574,4đ | 86.574,4đ | 86.771,16đ | 85.000,32đ | 0.00% | 789,700 |
| 13/8/2025 | 86.574,4đ | 86.082,5đ | 87.656,58đ | 85.492,22đ | ↑ 0.57% | 1,126,700 |
| 12/8/2025 | 86.082,5đ | 85.098,7đ | 86.082,5đ | 85.098,7đ | ↑ 1.16% | 777,800 |
| 11/8/2025 | 85.098,7đ | 84.901,94đ | 85.590,6đ | 84.606,8đ | ↑ 0.82% | 518,400 |
| 8/8/2025 | 84.410,04đ | 85.590,6đ | 85.590,6đ | 84.311,66đ | ↓ 0.69% | 752,900 |
| 7/8/2025 | 85.000,32đ | 85.098,7đ | 86.476,02đ | 84.803,56đ | ↑ 0.12% | 551,700 |
| 6/8/2025 | 84.901,94đ | 84.114,9đ | 85.197,08đ | 84.114,9đ | ↑ 0.94% | 446,600 |
| 5/8/2025 | 84.114,9đ | 85.000,32đ | 85.197,08đ | 84.114,9đ | ↓ 1.16% | 1,006,700 |
| 4/8/2025 | 85.098,7đ | 84.606,8đ | 85.492,22đ | 82.639,2đ | ↓ 4.21% | 775,500 |
| 1/8/2025 | 88.837,14đ | 82.934,34đ | 88.837,14đ | 82.245,68đ | ↑ 6.99% | 1,139,200 |
| 31/7/2025 | 83.032,72đ | 83.229,48đ | 83.918,14đ | 82.442,44đ | ↓ 1.29% | 541,500 |
| 30/7/2025 | 84.114,9đ | 82.835,96đ | 84.114,9đ | 82.442,44đ | ↑ 1.42% | 720,900 |
| 29/7/2025 | 82.934,34đ | 84.705,18đ | 84.803,56đ | 82.934,34đ | ↓ 1.98% | 1,558,300 |
| 28/7/2025 | 84.606,8đ | 85.000,32đ | 85.098,7đ | 84.508,42đ | ↓ 0.46% | 691,100 |
| 25/7/2025 | 85.000,32đ | 84.606,8đ | 85.295,46đ | 84.606,8đ | ↑ 0.47% | 489,900 |
| 24/7/2025 | 84.606,8đ | 84.606,8đ | 84.901,94đ | 83.721,38đ | 0.00% | 560,300 |
| 23/7/2025 | 84.606,8đ | 84.508,42đ | 84.705,18đ | 84.016,52đ | ↑ 0.12% | 382,100 |
| 22/7/2025 | 84.508,42đ | 83.623đ | 84.606,8đ | 82.737,58đ | ↑ 1.06% | 479,000 |
| 21/7/2025 | 83.623đ | 84.803,56đ | 85.098,7đ | 83.623đ | ↓ 1.39% | 460,300 |
| 18/7/2025 | 84.803,56đ | 84.803,56đ | 85.885,74đ | 84.606,8đ | ↓ 0.12% | 471,000 |
| 17/7/2025 | 84.901,94đ | 86.082,5đ | 87.066,3đ | 84.901,94đ | ↓ 1.93% | 958,100 |
| 16/7/2025 | 86.574,4đ | 84.606,8đ | 86.574,4đ | 83.918,14đ | ↑ 1.50% | 763,400 |
| 15/7/2025 | 85.295,46đ | 86.180,88đ | 86.279,26đ | 85.295,46đ | ↓ 1.03% | 680,600 |
| 14/7/2025 | 86.180,88đ | 82.442,44đ | 86.180,88đ | 82.245,68đ | ↑ 5.29% | 1,846,700 |
| 11/7/2025 | 81.852,16đ | 80.966,74đ | 82.147,3đ | 80.966,74đ | ↑ 1.09% | 676,900 |
| 10/7/2025 | 80.966,74đ | 81.655,4đ | 81.753,78đ | 80.671,6đ | ↓ 0.60% | 596,100 |
| 9/7/2025 | 81.458,64đ | 81.655,4đ | 82.048,92đ | 80.769,98đ | ↑ 0.61% | 660,500 |
| 8/7/2025 | 80.966,74đ | 81.360,26đ | 81.557,02đ | 80.966,74đ | ↓ 0.24% | 484,900 |
| 7/7/2025 | 81.163,5đ | 81.655,4đ | 81.950,54đ | 80.671,6đ | ↓ 0.24% | 331,700 |
| 4/7/2025 | 81.360,26đ | 81.163,5đ | 82.245,68đ | 81.163,5đ | ↑ 0.24% | 382,300 |
| 3/7/2025 | 81.163,5đ | 81.557,02đ | 82.737,58đ | 80.868,36đ | ↓ 0.48% | 903,400 |
| 2/7/2025 | 81.557,02đ | 81.950,54đ | 82.737,58đ | 81.557,02đ | ↓ 0.60% | 846,400 |
| 1/7/2025 | 82.048,92đ | 81.852,16đ | 82.048,92đ | 80.671,6đ | ↑ 0.36% | 924,400 |
| 30/6/2025 | 81.753,78đ | 80.966,74đ | 81.950,54đ | 80.868,36đ | ↑ 1.47% | 916,200 |
| 27/6/2025 | 80.573,22đ | 80.179,7đ | 80.966,74đ | 79.589,42đ | ↑ 1.24% | 801,100 |
| 26/6/2025 | 79.589,42đ | 78.310,48đ | 80.081,32đ | 78.212,1đ | ↑ 1.63% | 851,400 |
| 25/6/2025 | 78.310,48đ | 78.999,14đ | 79.294,28đ | 78.212,1đ | ↓ 0.75% | 487,600 |
| 24/6/2025 | 78.900,76đ | 79.294,28đ | 79.687,8đ | 78.704đ | ↓ 0.37% | 372,900 |
| 23/6/2025 | 79.195,9đ | 78.212,1đ | 79.195,9đ | 77.326,68đ | ↑ 1.13% | 598,300 |
| 20/6/2025 | 78.310,48đ | 78.900,76đ | 79.195,9đ | 78.212,1đ | ↓ 0.87% | 499,500 |
| 19/6/2025 | 78.999,14đ | 78.704đ | 79.392,66đ | 78.212,1đ | ↑ 0.38% | 245,700 |
| 18/6/2025 | 78.704đ | 79.294,28đ | 79.786,18đ | 78.015,34đ | ↓ 1.36% | 764,700 |
| 17/6/2025 | 79.786,18đ | 80.671,6đ | 80.868,36đ | 79.294,28đ | ↓ 1.10% | 485,300 |
| 16/6/2025 | 80.671,6đ | 76.736,4đ | 81.163,5đ | 76.539,64đ | ↑ 5.13% | 1,581,800 |
| 13/6/2025 | 76.736,4đ | 76.736,4đ | 78.113,72đ | 75.949,36đ | ↓ 0.38% | 910,500 |
| 12/6/2025 | 77.031,54đ | 75.949,36đ | 77.326,68đ | 75.850,98đ | ↑ 3.03% | 1,064,800 |
| 11/6/2025 | 74.768,8đ | 75.555,84đ | 75.555,84đ | 74.473,66đ | ↓ 0.13% | 403,500 |
| 10/6/2025 | 74.867,18đ | 73.293,1đ | 75.359,08đ | 73.293,1đ | ↑ 2.01% | 626,600 |
| 9/6/2025 | 73.391,48đ | 74.473,66đ | 74.670,42đ | 72.997,96đ | ↓ 1.45% | 690,600 |
| 6/6/2025 | 74.473,66đ | 76.638,02đ | 76.638,02đ | 74.473,66đ | ↓ 2.82% | 1,268,500 |
| 5/6/2025 | 76.638,02đ | 77.326,68đ | 77.523,44đ | 76.539,64đ | ↓ 1.27% | 1,001,000 |
| 4/6/2025 | 77.621,82đ | 77.129,92đ | 77.621,82đ | 76.441,26đ | ↑ 1.41% | 1,156,900 |
| 3/6/2025 | 76.539,64đ | 76.736,4đ | 77.916,96đ | 76.441,26đ | ↓ 0.51% | 1,639,700 |
| 2/6/2025 | 76.933,16đ | 75.752,6đ | 78.310,48đ | 75.752,6đ | ↓ 5.21% | 2,998,100 |
| 30/5/2025 | 81.163,5đ | 84.606,8đ | 84.606,8đ | 80.474,84đ | ↓ 1.79% | 1,052,600 |
| 29/5/2025 | 82.639,2đ | 83.327,86đ | 83.327,86đ | 81.261,88đ | ↑ 5.93% | 2,348,100 |
