Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 14.800đ | 14.600đ | 15.500đ | 14.600đ | ↓ 0.67% | 22,500 |
| 3/6/2026 | 14.900đ | 15.000đ | 15.000đ | 14.000đ | 0.00% | 11,600 |
| 2/6/2026 | 14.900đ | 15.400đ | 15.400đ | 14.900đ | 0.00% | 5,600 |
| 1/6/2026 | 14.900đ | 15.300đ | 15.300đ | 14.900đ | ↓ 0.67% | 2,100 |
| 29/5/2026 | 15.000đ | 15.000đ | 15.400đ | 15.000đ | ↓ 0.66% | 2,500 |
| 28/5/2026 | 15.100đ | 14.800đ | 15.100đ | 14.800đ | ↑ 0.67% | 400 |
| 27/5/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 2,100 |
| 26/5/2026 | 15.000đ | 14.800đ | 15.000đ | 14.800đ | ↑ 1.35% | 4,200 |
| 25/5/2026 | 14.800đ | 15.000đ | 15.000đ | 14.800đ | ↓ 1.99% | 7,000 |
| 22/5/2026 | 15.100đ | 15.000đ | 15.100đ | 15.000đ | 0.00% | 7,600 |
| 21/5/2026 | 15.100đ | 15.000đ | 15.100đ | 15.000đ | 0.00% | 6,400 |
| 20/5/2026 | 15.100đ | 15.100đ | 15.100đ | 15.000đ | ↓ 0.66% | 61,800 |
| 19/5/2026 | 15.200đ | 15.700đ | 15.700đ | 15.200đ | ↓ 1.30% | 36,200 |
| 18/5/2026 | 15.400đ | 15.300đ | 15.900đ | 15.300đ | ↑ 1.99% | 134,900 |
| 15/5/2026 | 15.100đ | 15.500đ | 15.500đ | 15.100đ | ↓ 1.31% | 85,500 |
| 14/5/2026 | 15.300đ | 15.500đ | 15.500đ | 15.300đ | 0.00% | 1,000 |
| 13/5/2026 | 15.300đ | 15.000đ | 15.400đ | 14.900đ | ↑ 2.00% | 83,500 |
| 12/5/2026 | 15.000đ | 14.600đ | 15.100đ | 14.600đ | ↓ 0.66% | 15,400 |
| 11/5/2026 | 15.100đ | 15.000đ | 15.100đ | 14.700đ | ↑ 0.67% | 15,400 |
| 8/5/2026 | 15.000đ | 15.100đ | 15.100đ | 15.000đ | 0.00% | 6,600 |
| 7/5/2026 | 15.000đ | 15.100đ | 15.100đ | 15.000đ | ↓ 1.32% | 12,600 |
| 6/5/2026 | 15.200đ | 15.000đ | 15.200đ | 14.900đ | ↑ 1.33% | 25,900 |
| 5/5/2026 | 15.000đ | 14.800đ | 15.000đ | 14.800đ | 0.00% | 14,800 |
| 4/5/2026 | 15.000đ | 15.300đ | 15.300đ | 15.000đ | ↓ 0.66% | 38,200 |
| 29/4/2026 | 15.100đ | 14.900đ | 15.100đ | 14.900đ | ↑ 2.72% | 23,200 |
| 28/4/2026 | 14.700đ | 15.100đ | 15.100đ | 14.700đ | ↓ 3.29% | 39,100 |
| 24/4/2026 | 15.200đ | 15.200đ | 15.200đ | 15.100đ | ↓ 0.65% | 9,400 |
| 23/4/2026 | 15.300đ | 15.100đ | 15.300đ | 14.800đ | ↑ 1.32% | 30,100 |
| 22/4/2026 | 15.100đ | 15.400đ | 15.400đ | 15.100đ | ↓ 1.31% | 29,300 |
| 21/4/2026 | 15.300đ | 15.200đ | 15.400đ | 15.200đ | ↑ 0.66% | 4,900 |
| 20/4/2026 | 15.200đ | 15.200đ | 15.300đ | 15.200đ | ↓ 1.30% | 4,900 |
| 17/4/2026 | 15.400đ | 15.400đ | 15.400đ | 15.300đ | ↑ 1.32% | 47,000 |
| 16/4/2026 | 15.200đ | 15.800đ | 15.800đ | 15.100đ | ↓ 0.65% | 14,200 |
| 15/4/2026 | 15.300đ | 15.200đ | 15.300đ | 15.000đ | ↑ 1.32% | 94,800 |
| 14/4/2026 | 15.100đ | 15.400đ | 15.400đ | 15.000đ | ↓ 5.63% | 114,300 |
| 10/4/2026 | 16.000đ | 15.400đ | 16.000đ | 15.400đ | ↑ 3.23% | 28,800 |
| 9/4/2026 | 15.500đ | 15.300đ | 15.600đ | 15.100đ | ↑ 2.65% | 29,600 |
| 8/4/2026 | 15.100đ | 15.200đ | 15.400đ | 15.000đ | ↑ 0.67% | 29,200 |
| 7/4/2026 | 15.000đ | 15.400đ | 15.400đ | 15.000đ | ↓ 1.32% | 18,500 |
| 6/4/2026 | 15.200đ | 15.500đ | 15.500đ | 15.200đ | ↓ 1.94% | 17,800 |
| 3/4/2026 | 15.500đ | 15.700đ | 15.700đ | 15.500đ | 0.00% | 3,400 |
| 2/4/2026 | 15.500đ | 15.900đ | 15.900đ | 15.000đ | ↓ 2.52% | 111,600 |
| 1/4/2026 | 15.900đ | 15.900đ | 16.000đ | 15.700đ | 0.00% | 38,500 |
| 31/3/2026 | 15.900đ | 16.000đ | 16.000đ | 15.700đ | ↓ 0.63% | 18,300 |
| 30/3/2026 | 16.000đ | 16.000đ | 16.200đ | 15.400đ | 0.00% | 36,900 |
| 27/3/2026 | 16.000đ | 15.600đ | 16.200đ | 15.600đ | 0.00% | 64,900 |
| 26/3/2026 | 16.000đ | 15.900đ | 16.000đ | 15.300đ | ↑ 1.27% | 52,300 |
| 25/3/2026 | 15.800đ | 16.400đ | 16.400đ | 15.700đ | ↓ 0.63% | 32,000 |
| 24/3/2026 | 15.900đ | 15.800đ | 16.000đ | 15.400đ | ↑ 1.92% | 20,400 |
| 23/3/2026 | 15.600đ | 16.500đ | 16.500đ | 15.300đ | ↓ 3.11% | 85,600 |
| 20/3/2026 | 16.100đ | 16.900đ | 16.900đ | 16.100đ | ↓ 4.73% | 45,500 |
| 19/3/2026 | 16.900đ | 17.000đ | 17.400đ | 16.500đ | ↓ 0.59% | 34,300 |
| 18/3/2026 | 17.000đ | 16.800đ | 17.200đ | 16.600đ | ↑ 2.41% | 45,000 |
| 17/3/2026 | 16.600đ | 16.400đ | 16.700đ | 16.400đ | ↓ 2.35% | 29,900 |
| 16/3/2026 | 17.000đ | 16.800đ | 17.000đ | 16.400đ | 0.00% | 29,900 |
| 13/3/2026 | 17.000đ | 17.100đ | 17.500đ | 16.600đ | ↓ 0.58% | 53,800 |
| 12/3/2026 | 17.100đ | 17.500đ | 17.500đ | 16.800đ | ↑ 0.59% | 38,400 |
| 11/3/2026 | 17.000đ | 16.800đ | 17.000đ | 16.200đ | ↑ 1.19% | 87,300 |
| 10/3/2026 | 16.800đ | 16.000đ | 17.400đ | 16.000đ | ↑ 5.00% | 103,200 |
| 9/3/2026 | 16.000đ | 18.500đ | 19.900đ | 16.000đ | ↓ 11.11% | 126,100 |
| 6/3/2026 | 18.000đ | 19.200đ | 19.200đ | 17.800đ | ↓ 5.26% | 137,100 |
| 5/3/2026 | 19.000đ | 19.200đ | 20.000đ | 19.000đ | ↓ 2.56% | 183,500 |
| 4/3/2026 | 19.500đ | 21.300đ | 21.700đ | 19.000đ | ↓ 8.45% | 204,000 |
| 3/3/2026 | 21.300đ | 23.000đ | 23.400đ | 19.400đ | ↑ 1.43% | 264,500 |
| 2/3/2026 | 21.000đ | 19.000đ | 21.000đ | 19.000đ | ↑ 12.90% | 521,200 |
| 27/2/2026 | 18.600đ | 17.700đ | 18.600đ | 17.700đ | ↑ 6.29% | 227,400 |
| 26/2/2026 | 17.500đ | 17.600đ | 17.600đ | 17.200đ | ↓ 0.57% | 53,700 |
| 25/2/2026 | 17.600đ | 17.200đ | 17.700đ | 17.200đ | ↑ 2.33% | 119,500 |
| 24/2/2026 | 17.200đ | 17.300đ | 17.300đ | 16.900đ | ↓ 0.58% | 27,200 |
| 23/2/2026 | 17.300đ | 16.800đ | 17.500đ | 16.700đ | ↑ 4.22% | 138,500 |
| 13/2/2026 | 16.600đ | 16.500đ | 16.700đ | 16.500đ | ↓ 0.60% | 8,300 |
| 12/2/2026 | 16.700đ | 16.500đ | 16.800đ | 16.400đ | 0.00% | 7,200 |
| 11/2/2026 | 16.700đ | 16.500đ | 16.800đ | 16.500đ | ↑ 2.45% | 17,600 |
| 10/2/2026 | 16.300đ | 16.700đ | 17.300đ | 16.200đ | ↓ 1.21% | 58,400 |
| 9/2/2026 | 16.500đ | 16.800đ | 16.900đ | 16.300đ | ↓ 0.60% | 27,700 |
| 6/2/2026 | 16.600đ | 17.200đ | 17.200đ | 16.600đ | ↓ 3.49% | 42,300 |
| 5/2/2026 | 17.200đ | 17.700đ | 17.700đ | 16.800đ | ↓ 2.82% | 109,500 |
| 4/2/2026 | 17.700đ | 18.000đ | 18.100đ | 17.600đ | ↓ 0.56% | 58,800 |
| 3/2/2026 | 17.800đ | 18.300đ | 18.400đ | 17.700đ | ↓ 1.66% | 108,500 |
| 2/2/2026 | 18.100đ | 18.400đ | 18.700đ | 17.900đ | 0.00% | 133,200 |
| 30/1/2026 | 18.100đ | 17.700đ | 18.500đ | 17.700đ | ↑ 2.26% | 246,200 |
| 29/1/2026 | 17.700đ | 17.100đ | 17.800đ | 17.100đ | ↑ 5.36% | 122,300 |
| 28/1/2026 | 16.800đ | 16.900đ | 17.500đ | 16.800đ | ↑ 0.60% | 58,500 |
| 27/1/2026 | 16.700đ | 16.500đ | 16.700đ | 16.300đ | 0.00% | 116,300 |
| 26/1/2026 | 16.700đ | 16.600đ | 18.700đ | 16.400đ | ↓ 0.60% | 43,400 |
| 23/1/2026 | 16.800đ | 17.500đ | 17.500đ | 16.800đ | ↓ 4.00% | 46,700 |
| 22/1/2026 | 17.500đ | 18.000đ | 18.000đ | 17.300đ | ↓ 1.69% | 41,800 |
| 21/1/2026 | 17.800đ | 17.200đ | 17.900đ | 16.600đ | ↑ 16.34% | 27,300 |
| 5/1/2026 | 15.300đ | 15.500đ | 15.600đ | 15.300đ | ↑ 0.66% | 9,500 |
| 31/12/2025 | 15.200đ | 15.500đ | 15.500đ | 15.200đ | ↓ 1.94% | 2,400 |
| 30/12/2025 | 15.500đ | 15.300đ | 15.500đ | 15.300đ | ↑ 0.65% | 9,100 |
| 29/12/2025 | 15.400đ | 15.000đ | 15.400đ | 15.000đ | ↑ 2.67% | 8,500 |
| 26/12/2025 | 15.000đ | 15.300đ | 15.300đ | 15.000đ | ↓ 1.32% | 1,700 |
| 25/12/2025 | 15.200đ | 15.000đ | 15.200đ | 15.000đ | ↑ 1.33% | 30,600 |
| 24/12/2025 | 15.000đ | 15.400đ | 15.400đ | 15.000đ | ↓ 0.66% | 9,900 |
| 23/12/2025 | 15.100đ | 15.300đ | 16.000đ | 15.100đ | 0.00% | 9,400 |
| 22/12/2025 | 15.100đ | 15.100đ | 15.100đ | 15.000đ | ↑ 1.34% | 19,800 |
| 19/12/2025 | 14.900đ | 15.100đ | 15.100đ | 14.900đ | ↓ 1.32% | 4,000 |
| 18/12/2025 | 15.100đ | 15.000đ | 15.100đ | 15.000đ | ↑ 0.67% | 1,300 |
| 17/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 100 |
| 16/12/2025 | 15.000đ | 15.000đ | 15.100đ | 15.000đ | 0.00% | 4,700 |
| 15/12/2025 | 15.000đ | 15.000đ | 15.100đ | 15.000đ | ↓ 2.60% | 16,400 |
| 11/12/2025 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | 0.00% | 100 |
| 10/12/2025 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↑ 2.67% | 200 |
| 9/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 300 |
| 8/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 2.60% | 1,600 |
| 5/12/2025 | 15.400đ | 15.100đ | 15.400đ | 15.000đ | ↑ 0.65% | 15,000 |
| 4/12/2025 | 15.300đ | 15.300đ | 15.300đ | 15.100đ | ↑ 0.66% | 13,200 |
| 3/12/2025 | 15.200đ | 15.000đ | 15.200đ | 15.000đ | 0.00% | 600 |
| 2/12/2025 | 15.200đ | 15.300đ | 15.300đ | 15.200đ | ↓ 0.65% | 600 |
| 1/12/2025 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | 0.00% | 2,800 |
