Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 9.900đ | 9.900đ | 9.900đ | 9.900đ | ↑ 7.61% | 100 |
| 1/6/2026 | 9.200đ | 8.700đ | 9.200đ | 8.700đ | ↑ 6.98% | 300 |
| 28/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 1.15% | 1,000 |
| 27/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↑ 1.16% | 10,000 |
| 26/5/2026 | 8.600đ | 8.900đ | 8.900đ | 8.600đ | ↓ 5.49% | 15,500 |
| 25/5/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | 0.00% | 2,500 |
| 22/5/2026 | 9.100đ | 9.400đ | 9.400đ | 9.100đ | ↓ 1.09% | 22,300 |
| 19/5/2026 | 9.200đ | 9.300đ | 9.300đ | 9.200đ | 0.00% | 4,000 |
| 18/5/2026 | 9.200đ | 9.300đ | 9.300đ | 9.000đ | ↓ 8.00% | 9,700 |
| 15/5/2026 | 10.000đ | 9.600đ | 10.000đ | 9.500đ | 0.00% | 2,600 |
| 14/5/2026 | 10.000đ | 9.500đ | 10.000đ | 9.500đ | ↑ 4.17% | 29,200 |
| 13/5/2026 | 9.600đ | 9.300đ | 9.600đ | 9.300đ | ↑ 3.23% | 5,200 |
| 12/5/2026 | 9.300đ | 10.200đ | 10.200đ | 9.300đ | ↓ 2.11% | 400 |
| 11/5/2026 | 9.500đ | 9.800đ | 10.200đ | 9.500đ | ↓ 4.04% | 11,500 |
| 7/5/2026 | 9.900đ | 10.400đ | 10.400đ | 9.900đ | ↑ 1.02% | 2,600 |
| 6/5/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 6,100 |
| 5/5/2026 | 9.800đ | 9.800đ | 10.000đ | 9.800đ | ↓ 3.92% | 4,400 |
| 4/5/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↓ 1.92% | 200 |
| 29/4/2026 | 10.400đ | 10.300đ | 10.400đ | 10.300đ | 0.00% | 400 |
| 21/4/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 100 |
| 20/4/2026 | 10.400đ | 10.000đ | 10.400đ | 10.000đ | ↑ 4.00% | 400 |
| 17/4/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↑ 4.17% | 2,700 |
| 16/4/2026 | 9.600đ | 10.000đ | 10.400đ | 9.600đ | ↓ 4.00% | 29,500 |
| 15/4/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 0.99% | 5,000 |
| 14/4/2026 | 10.100đ | 10.900đ | 11.200đ | 10.000đ | ↓ 0.98% | 4,500 |
| 13/4/2026 | 10.200đ | 10.700đ | 10.700đ | 10.200đ | ↑ 2.00% | 600 |
| 10/4/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 11.50% | 1,400 |
| 8/4/2026 | 11.300đ | 10.500đ | 11.300đ | 10.500đ | ↑ 10.78% | 3,600 |
| 7/4/2026 | 10.200đ | 10.500đ | 10.900đ | 10.200đ | ↑ 2.00% | 400 |
| 3/4/2026 | 10.000đ | 10.900đ | 11.500đ | 10.000đ | 0.00% | 25,000 |
| 2/4/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 4.76% | 20,500 |
| 1/4/2026 | 10.500đ | 10.200đ | 10.500đ | 10.000đ | ↑ 5.00% | 24,700 |
| 31/3/2026 | 10.000đ | 10.200đ | 10.200đ | 9.900đ | ↓ 2.91% | 16,200 |
| 30/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | ↓ 1.90% | 100 |
| 27/3/2026 | 10.500đ | 10.100đ | 10.600đ | 10.100đ | ↑ 1.94% | 2,200 |
| 26/3/2026 | 10.300đ | 10.300đ | 10.300đ | 10.100đ | ↓ 2.83% | 16,200 |
| 25/3/2026 | 10.600đ | 10.600đ | 10.600đ | 10.600đ | ↓ 2.75% | 100 |
| 24/3/2026 | 10.900đ | 10.300đ | 11.000đ | 10.200đ | ↑ 9.00% | 46,700 |
| 23/3/2026 | 10.000đ | 10.300đ | 10.300đ | 10.000đ | ↓ 2.91% | 700 |
| 20/3/2026 | 10.300đ | 10.400đ | 10.500đ | 10.300đ | ↓ 0.96% | 14,900 |
| 19/3/2026 | 10.400đ | 11.000đ | 11.000đ | 10.300đ | ↓ 5.45% | 4,100 |
| 18/3/2026 | 11.000đ | 11.200đ | 11.200đ | 10.400đ | ↑ 8.91% | 2,400 |
| 17/3/2026 | 10.100đ | 10.300đ | 10.800đ | 10.100đ | ↓ 9.82% | 79,800 |
| 16/3/2026 | 11.200đ | 10.500đ | 11.200đ | 10.200đ | ↓ 1.75% | 5,800 |
| 13/3/2026 | 11.400đ | 11.300đ | 11.400đ | 11.300đ | ↑ 4.59% | 200 |
| 12/3/2026 | 10.900đ | 10.700đ | 11.000đ | 10.100đ | ↓ 0.91% | 24,200 |
| 11/3/2026 | 11.000đ | 11.400đ | 11.400đ | 10.700đ | 0.00% | 2,100 |
| 10/3/2026 | 11.000đ | 10.700đ | 11.000đ | 10.700đ | ↓ 3.51% | 3,200 |
| 9/3/2026 | 11.400đ | 10.000đ | 11.400đ | 10.000đ | 0.00% | 3,600 |
| 5/3/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 300 |
| 4/3/2026 | 11.400đ | 11.300đ | 11.400đ | 10.800đ | 0.00% | 2,200 |
| 3/3/2026 | 11.400đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 700 |
| 2/3/2026 | 11.400đ | 10.800đ | 11.400đ | 10.800đ | ↓ 1.72% | 5,700 |
| 27/2/2026 | 11.600đ | 10.900đ | 11.600đ | 10.900đ | ↑ 3.57% | 10,200 |
| 26/2/2026 | 11.200đ | 11.000đ | 11.200đ | 10.800đ | ↑ 1.82% | 6,600 |
| 25/2/2026 | 11.000đ | 10.700đ | 11.200đ | 10.700đ | 0.00% | 2,300 |
| 24/2/2026 | 11.000đ | 11.000đ | 11.400đ | 11.000đ | ↑ 2.80% | 7,400 |
| 23/2/2026 | 10.700đ | 11.500đ | 12.000đ | 10.600đ | ↑ 2.88% | 3,300 |
| 13/2/2026 | 10.400đ | 11.300đ | 11.400đ | 10.200đ | ↓ 3.70% | 10,600 |
| 12/2/2026 | 10.800đ | 10.900đ | 10.900đ | 10.700đ | ↓ 6.09% | 2,400 |
| 11/2/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 6.48% | 100 |
| 10/2/2026 | 10.800đ | 11.700đ | 11.700đ | 10.700đ | ↓ 2.70% | 6,200 |
| 9/2/2026 | 11.100đ | 12.400đ | 12.400đ | 11.000đ | ↓ 3.48% | 5,700 |
| 6/2/2026 | 11.500đ | 11.300đ | 11.500đ | 11.300đ | 0.00% | 21,000 |
| 5/2/2026 | 11.500đ | 11.100đ | 11.500đ | 11.100đ | ↑ 5.50% | 80,600 |
| 4/2/2026 | 10.900đ | 11.100đ | 11.300đ | 10.900đ | 0.00% | 4,100 |
| 3/2/2026 | 10.900đ | 10.700đ | 10.900đ | 10.700đ | ↓ 3.54% | 22,800 |
| 2/2/2026 | 11.300đ | 10.600đ | 11.500đ | 10.500đ | ↑ 3.67% | 11,300 |
| 30/1/2026 | 10.900đ | 10.700đ | 10.900đ | 10.000đ | ↓ 1.80% | 1,600 |
| 29/1/2026 | 11.100đ | 10.500đ | 11.100đ | 10.400đ | 0.00% | 1,200 |
| 28/1/2026 | 11.100đ | 11.000đ | 11.100đ | 10.600đ | ↑ 3.74% | 1,000 |
| 27/1/2026 | 10.700đ | 10.800đ | 10.800đ | 10.600đ | ↓ 3.60% | 2,500 |
| 26/1/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↑ 2.78% | 100 |
| 23/1/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 1.89% | 1,000 |
| 22/1/2026 | 10.600đ | 11.100đ | 11.200đ | 10.600đ | ↓ 0.93% | 1,200 |
| 21/1/2026 | 10.700đ | 10.600đ | 10.700đ | 10.500đ | ↓ 0.93% | 10,400 |
| 20/1/2026 | 10.800đ | 10.800đ | 10.800đ | 10.700đ | ↓ 1.82% | 7,300 |
| 19/1/2026 | 11.000đ | 11.000đ | 11.000đ | 10.900đ | 0.00% | 8,800 |
| 16/1/2026 | 11.000đ | 11.300đ | 11.400đ | 11.000đ | ↓ 2.65% | 13,000 |
| 15/1/2026 | 11.300đ | 10.800đ | 11.300đ | 10.800đ | ↑ 2.73% | 6,800 |
| 14/1/2026 | 11.000đ | 11.000đ | 11.400đ | 11.000đ | 0.00% | 50,200 |
| 13/1/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 1.85% | 1,000 |
| 5/1/2026 | 10.800đ | 10.600đ | 10.800đ | 10.600đ | ↑ 2.86% | 500 |
| 31/12/2025 | 10.500đ | 10.400đ | 10.900đ | 10.300đ | ↓ 5.41% | 4,100 |
| 25/12/2025 | 11.100đ | 11.000đ | 11.100đ | 11.000đ | ↑ 0.91% | 200 |
| 24/12/2025 | 11.000đ | 10.400đ | 11.000đ | 10.400đ | ↓ 1.79% | 600 |
| 23/12/2025 | 11.200đ | 11.000đ | 11.200đ | 10.600đ | ↑ 6.67% | 4,200 |
| 22/12/2025 | 10.500đ | 11.000đ | 11.200đ | 10.500đ | ↓ 0.94% | 5,500 |
| 19/12/2025 | 10.600đ | 10.500đ | 10.700đ | 10.500đ | ↓ 5.36% | 6,500 |
| 16/12/2025 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 2.61% | 100 |
| 15/12/2025 | 11.500đ | 10.400đ | 11.500đ | 10.400đ | ↑ 2.68% | 3,600 |
| 12/12/2025 | 11.200đ | 11.900đ | 12.500đ | 11.200đ | ↑ 1.82% | 1,600 |
| 11/12/2025 | 11.000đ | 11.200đ | 11.300đ | 11.000đ | ↓ 0.90% | 2,300 |
| 10/12/2025 | 11.100đ | 11.500đ | 11.500đ | 11.100đ | ↓ 5.13% | 3,600 |
| 9/12/2025 | 11.700đ | 11.500đ | 12.000đ | 11.500đ | ↑ 1.74% | 3,300 |
| 8/12/2025 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 1.77% | 100 |
| 5/12/2025 | 11.300đ | 11.300đ | 11.700đ | 11.300đ | ↓ 2.59% | 17,200 |
| 4/12/2025 | 11.600đ | 11.800đ | 11.900đ | 11.300đ | ↑ 0.87% | 6,000 |
| 3/12/2025 | 11.500đ | 11.700đ | 11.800đ | 11.100đ | 0.00% | 3,800 |
| 2/12/2025 | 11.500đ | 11.400đ | 11.700đ | 11.400đ | ↑ 1.77% | 5,600 |
| 1/12/2025 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 200 |
