Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/5/2026 | 16.800đ | 16.800đ | 16.800đ | 16.600đ | 0.00% | 15,300 |
| 28/5/2026 | 16.800đ | 16.900đ | 17.100đ | 16.800đ | ↓ 1.18% | 22,400 |
| 27/5/2026 | 17.000đ | 17.000đ | 17.000đ | 16.700đ | ↑ 0.59% | 44,700 |
| 26/5/2026 | 16.900đ | 16.900đ | 16.900đ | 16.600đ | 0.00% | 37,500 |
| 25/5/2026 | 16.900đ | 16.900đ | 16.900đ | 16.700đ | 0.00% | 10,400 |
| 22/5/2026 | 16.900đ | 17.000đ | 17.100đ | 16.700đ | ↓ 0.59% | 8,200 |
| 21/5/2026 | 17.000đ | 16.800đ | 17.100đ | 16.800đ | ↑ 1.19% | 40,000 |
| 20/5/2026 | 16.800đ | 16.800đ | 16.900đ | 16.400đ | 0.00% | 96,600 |
| 19/5/2026 | 16.800đ | 17.300đ | 17.400đ | 16.800đ | ↓ 2.89% | 68,200 |
| 18/5/2026 | 17.300đ | 17.300đ | 17.400đ | 17.000đ | ↓ 0.57% | 37,200 |
| 15/5/2026 | 17.400đ | 17.600đ | 17.700đ | 17.200đ | ↓ 0.57% | 34,900 |
| 14/5/2026 | 17.500đ | 17.600đ | 17.700đ | 17.400đ | 0.00% | 19,100 |
| 13/5/2026 | 17.500đ | 17.600đ | 17.600đ | 17.400đ | ↓ 0.57% | 30,200 |
| 12/5/2026 | 17.600đ | 17.600đ | 17.700đ | 17.300đ | 0.00% | 47,500 |
| 11/5/2026 | 17.600đ | 18.100đ | 18.100đ | 17.600đ | ↓ 1.68% | 46,300 |
| 8/5/2026 | 17.900đ | 18.100đ | 18.300đ | 17.800đ | ↓ 1.10% | 31,300 |
| 7/5/2026 | 18.100đ | 17.600đ | 18.400đ | 17.600đ | ↑ 2.84% | 157,500 |
| 6/5/2026 | 17.600đ | 17.500đ | 17.600đ | 17.300đ | ↑ 0.57% | 47,400 |
| 5/5/2026 | 17.500đ | 18.000đ | 18.000đ | 17.300đ | ↓ 3.31% | 92,100 |
| 4/5/2026 | 18.100đ | 18.300đ | 18.400đ | 18.000đ | ↓ 1.09% | 32,200 |
| 29/4/2026 | 18.300đ | 18.300đ | 18.400đ | 18.000đ | 0.00% | 60,300 |
| 28/4/2026 | 18.300đ | 18.400đ | 18.500đ | 18.100đ | ↓ 0.54% | 46,000 |
| 24/4/2026 | 18.400đ | 18.500đ | 18.500đ | 18.100đ | ↓ 1.08% | 51,500 |
| 23/4/2026 | 18.600đ | 18.500đ | 19.100đ | 18.400đ | ↑ 1.09% | 115,700 |
| 22/4/2026 | 18.400đ | 18.500đ | 18.600đ | 18.300đ | ↓ 0.54% | 99,200 |
| 21/4/2026 | 18.500đ | 18.500đ | 18.500đ | 18.200đ | 0.00% | 52,000 |
| 20/4/2026 | 18.500đ | 18.500đ | 19.300đ | 18.000đ | 0.00% | 88,900 |
| 17/4/2026 | 18.500đ | 18.700đ | 18.700đ | 17.500đ | ↓ 0.54% | 111,900 |
| 16/4/2026 | 18.600đ | 18.200đ | 18.600đ | 18.100đ | ↑ 2.20% | 139,500 |
| 15/4/2026 | 18.200đ | 17.000đ | 18.200đ | 17.000đ | ↑ 7.06% | 301,100 |
| 14/4/2026 | 17.000đ | 16.900đ | 17.000đ | 16.600đ | ↑ 1.19% | 87,600 |
| 13/4/2026 | 16.800đ | 17.000đ | 17.000đ | 16.600đ | ↓ 1.18% | 41,300 |
| 10/4/2026 | 17.000đ | 17.000đ | 17.100đ | 16.900đ | 0.00% | 11,800 |
| 9/4/2026 | 17.000đ | 17.000đ | 17.100đ | 16.900đ | ↓ 0.58% | 39,800 |
| 8/4/2026 | 17.100đ | 16.800đ | 17.200đ | 16.800đ | ↑ 2.40% | 90,000 |
| 7/4/2026 | 16.700đ | 16.600đ | 16.800đ | 16.400đ | ↑ 0.60% | 81,300 |
| 6/4/2026 | 16.600đ | 16.600đ | 16.800đ | 16.500đ | ↓ 1.19% | 25,700 |
| 3/4/2026 | 16.800đ | 17.000đ | 17.000đ | 16.700đ | ↓ 0.59% | 61,800 |
| 2/4/2026 | 16.900đ | 16.700đ | 16.900đ | 16.300đ | ↑ 1.20% | 66,800 |
| 1/4/2026 | 16.700đ | 17.000đ | 17.000đ | 16.600đ | ↓ 0.60% | 82,700 |
| 31/3/2026 | 16.800đ | 16.800đ | 17.100đ | 16.600đ | ↑ 1.82% | 115,600 |
| 30/3/2026 | 16.500đ | 16.700đ | 16.700đ | 16.100đ | ↓ 1.20% | 88,100 |
| 27/3/2026 | 16.700đ | 16.800đ | 17.000đ | 16.600đ | ↓ 0.60% | 44,500 |
| 26/3/2026 | 16.800đ | 16.400đ | 16.800đ | 16.400đ | ↑ 2.44% | 100,900 |
| 25/3/2026 | 16.400đ | 15.600đ | 16.500đ | 15.500đ | ↑ 3.14% | 155,500 |
| 24/3/2026 | 15.900đ | 15.300đ | 16.100đ | 15.300đ | ↑ 6.00% | 93,100 |
| 23/3/2026 | 15.000đ | 15.800đ | 15.800đ | 15.000đ | ↓ 5.06% | 123,800 |
| 20/3/2026 | 15.800đ | 16.500đ | 16.500đ | 15.800đ | ↓ 4.82% | 117,800 |
| 19/3/2026 | 16.600đ | 16.600đ | 16.800đ | 16.300đ | 0.00% | 35,300 |
| 18/3/2026 | 16.600đ | 16.400đ | 16.800đ | 16.200đ | ↑ 1.22% | 59,300 |
| 17/3/2026 | 16.400đ | 16.000đ | 16.400đ | 16.000đ | ↑ 2.50% | 128,600 |
| 16/3/2026 | 16.000đ | 16.100đ | 16.100đ | 15.700đ | ↓ 0.62% | 88,800 |
| 13/3/2026 | 16.100đ | 16.100đ | 16.500đ | 16.000đ | ↓ 0.62% | 64,800 |
| 12/3/2026 | 16.200đ | 16.900đ | 16.900đ | 16.100đ | ↓ 4.14% | 168,200 |
| 11/3/2026 | 16.900đ | 16.200đ | 16.900đ | 15.800đ | ↑ 4.32% | 134,000 |
| 10/3/2026 | 16.200đ | 15.500đ | 16.400đ | 15.400đ | ↑ 5.88% | 155,000 |
| 9/3/2026 | 15.300đ | 16.900đ | 16.900đ | 15.300đ | ↓ 10.00% | 369,500 |
| 6/3/2026 | 17.000đ | 17.600đ | 17.600đ | 16.700đ | ↓ 3.41% | 204,500 |
| 5/3/2026 | 17.600đ | 17.700đ | 18.100đ | 17.500đ | ↑ 1.15% | 86,400 |
| 4/3/2026 | 17.400đ | 19.000đ | 19.000đ | 17.200đ | ↓ 8.90% | 495,000 |
| 3/3/2026 | 19.100đ | 19.400đ | 19.800đ | 18.600đ | ↓ 0.52% | 432,600 |
| 2/3/2026 | 19.200đ | 18.000đ | 19.200đ | 17.400đ | ↑ 6.67% | 794,900 |
| 27/2/2026 | 18.000đ | 17.900đ | 18.500đ | 17.800đ | ↑ 0.56% | 119,900 |
| 26/2/2026 | 17.900đ | 17.200đ | 18.200đ | 17.200đ | ↑ 2.87% | 127,400 |
| 25/2/2026 | 17.400đ | 17.700đ | 17.700đ | 17.200đ | ↓ 1.69% | 79,400 |
| 24/2/2026 | 17.700đ | 17.500đ | 17.800đ | 17.300đ | ↑ 1.14% | 111,200 |
| 23/2/2026 | 17.500đ | 17.000đ | 17.600đ | 17.000đ | ↑ 4.17% | 89,700 |
| 13/2/2026 | 16.800đ | 16.700đ | 16.900đ | 16.400đ | ↑ 0.60% | 58,500 |
| 12/2/2026 | 16.700đ | 16.800đ | 16.900đ | 16.700đ | ↓ 0.60% | 41,500 |
| 11/2/2026 | 16.800đ | 16.400đ | 17.000đ | 16.400đ | ↑ 2.44% | 71,500 |
| 10/2/2026 | 16.400đ | 17.100đ | 17.500đ | 15.900đ | ↓ 5.20% | 238,700 |
| 9/2/2026 | 17.300đ | 17.500đ | 17.500đ | 17.100đ | ↓ 0.57% | 31,500 |
| 6/2/2026 | 17.400đ | 17.700đ | 18.000đ | 16.900đ | ↓ 1.69% | 195,300 |
| 5/2/2026 | 17.700đ | 18.700đ | 18.700đ | 17.700đ | ↓ 3.28% | 185,000 |
| 4/2/2026 | 18.300đ | 18.900đ | 19.100đ | 18.300đ | ↓ 2.14% | 180,100 |
| 3/2/2026 | 18.700đ | 18.900đ | 19.000đ | 18.700đ | ↓ 1.06% | 49,600 |
| 2/2/2026 | 18.900đ | 18.000đ | 18.900đ | 18.000đ | ↑ 5.00% | 263,900 |
| 30/1/2026 | 18.000đ | 18.000đ | 18.400đ | 17.800đ | ↑ 1.12% | 264,000 |
| 29/1/2026 | 17.800đ | 17.300đ | 17.900đ | 16.800đ | ↑ 2.89% | 131,400 |
| 28/1/2026 | 17.300đ | 17.500đ | 18.500đ | 17.200đ | ↑ 1.17% | 316,000 |
| 27/1/2026 | 17.100đ | 17.800đ | 17.800đ | 16.800đ | 0.00% | 75,700 |
| 26/1/2026 | 17.100đ | 17.600đ | 17.800đ | 16.500đ | ↓ 2.84% | 274,500 |
| 23/1/2026 | 17.600đ | 17.600đ | 17.600đ | 17.400đ | ↑ 10.69% | 43,500 |
| 6/1/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↑ 1.27% | 1,200 |
| 5/1/2026 | 15.700đ | 15.700đ | 16.100đ | 15.300đ | 0.00% | 134,400 |
| 31/12/2025 | 15.700đ | 15.700đ | 15.800đ | 15.100đ | ↑ 0.64% | 104,000 |
| 30/12/2025 | 15.600đ | 16.000đ | 16.000đ | 15.400đ | ↓ 1.27% | 59,400 |
| 29/12/2025 | 15.800đ | 15.700đ | 16.200đ | 15.500đ | ↑ 0.64% | 89,400 |
| 26/12/2025 | 15.700đ | 15.900đ | 16.000đ | 15.400đ | 0.00% | 94,300 |
| 25/12/2025 | 15.700đ | 15.400đ | 16.200đ | 15.300đ | ↑ 2.61% | 252,300 |
| 24/12/2025 | 15.300đ | 15.200đ | 15.500đ | 15.000đ | 0.00% | 40,100 |
| 23/12/2025 | 15.300đ | 15.800đ | 15.800đ | 15.300đ | ↓ 0.65% | 92,900 |
| 22/12/2025 | 15.400đ | 15.600đ | 15.600đ | 15.100đ | 0.00% | 182,600 |
| 19/12/2025 | 15.400đ | 15.000đ | 15.700đ | 14.000đ | ↓ 0.65% | 49,900 |
| 18/12/2025 | 15.500đ | 15.500đ | 15.700đ | 15.400đ | 0.00% | 47,800 |
| 17/12/2025 | 15.500đ | 15.300đ | 16.000đ | 15.000đ | ↑ 1.97% | 248,600 |
| 16/12/2025 | 15.200đ | 14.800đ | 15.400đ | 14.600đ | ↑ 2.70% | 141,700 |
| 15/12/2025 | 14.800đ | 14.500đ | 15.300đ | 13.600đ | ↓ 1.99% | 236,300 |
| 12/12/2025 | 15.100đ | 16.000đ | 16.200đ | 15.100đ | ↓ 5.63% | 376,800 |
| 11/12/2025 | 16.000đ | 17.000đ | 17.300đ | 15.800đ | ↓ 4.76% | 436,200 |
| 10/12/2025 | 16.800đ | 17.000đ | 17.300đ | 16.700đ | ↓ 1.18% | 91,300 |
| 9/12/2025 | 17.000đ | 17.900đ | 17.900đ | 16.900đ | ↓ 3.95% | 401,700 |
| 8/12/2025 | 17.700đ | 16.700đ | 17.800đ | 16.700đ | ↑ 5.99% | 758,300 |
| 5/12/2025 | 16.700đ | 16.500đ | 16.800đ | 16.300đ | ↑ 1.21% | 169,800 |
| 4/12/2025 | 16.500đ | 16.500đ | 16.700đ | 16.300đ | 0.00% | 126,200 |
| 3/12/2025 | 16.500đ | 16.300đ | 16.900đ | 16.300đ | ↑ 1.85% | 325,400 |
| 2/12/2025 | 16.200đ | 16.000đ | 16.200đ | 15.900đ | ↑ 1.25% | 190,200 |
| 1/12/2025 | 16.000đ | 15.800đ | 16.200đ | 15.600đ | 0.00% | 170,000 |
