Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/6/2026 | 9.200đ | 9.100đ | 9.200đ | 9.100đ | ↑ 1.10% | 65,000 |
| 19/6/2026 | 9.100đ | 9.200đ | 9.300đ | 9.000đ | ↓ 2.15% | 221,000 |
| 18/6/2026 | 9.300đ | 9.300đ | 9.400đ | 9.200đ | ↑ 1.09% | 127,000 |
| 17/6/2026 | 9.200đ | 9.000đ | 9.200đ | 9.000đ | ↑ 2.22% | 370,400 |
| 16/6/2026 | 9.000đ | 9.300đ | 9.300đ | 9.000đ | ↓ 1.10% | 72,200 |
| 15/6/2026 | 9.100đ | 8.900đ | 9.300đ | 8.800đ | ↑ 3.41% | 526,900 |
| 12/6/2026 | 8.800đ | 8.900đ | 9.000đ | 8.800đ | ↓ 1.12% | 74,400 |
| 11/6/2026 | 8.900đ | 9.000đ | 9.000đ | 8.800đ | 0.00% | 139,800 |
| 10/6/2026 | 8.900đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 115,400 |
| 9/6/2026 | 8.900đ | 8.900đ | 8.900đ | 8.800đ | 0.00% | 76,900 |
| 8/6/2026 | 8.900đ | 9.000đ | 9.000đ | 8.800đ | ↓ 1.11% | 294,000 |
| 5/6/2026 | 9.000đ | 8.800đ | 9.100đ | 8.800đ | ↑ 2.27% | 502,800 |
| 4/6/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | 0.00% | 134,500 |
| 3/6/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 102,400 |
| 2/6/2026 | 8.800đ | 8.700đ | 8.900đ | 8.600đ | ↑ 1.15% | 239,000 |
| 1/6/2026 | 8.700đ | 8.800đ | 8.900đ | 8.700đ | ↓ 1.14% | 225,500 |
| 29/5/2026 | 8.800đ | 9.000đ | 9.100đ | 8.800đ | ↓ 1.12% | 270,600 |
| 28/5/2026 | 8.900đ | 8.700đ | 9.000đ | 8.600đ | ↑ 2.30% | 769,200 |
| 27/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 135,700 |
| 26/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.500đ | ↑ 1.16% | 26,500 |
| 25/5/2026 | 8.600đ | 8.500đ | 8.700đ | 8.400đ | 0.00% | 193,100 |
| 22/5/2026 | 8.600đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.15% | 155,400 |
| 21/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 227,400 |
| 20/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.300đ | ↑ 1.16% | 675,600 |
| 19/5/2026 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 368,600 |
| 18/5/2026 | 8.600đ | 8.500đ | 8.700đ | 8.500đ | ↑ 1.18% | 753,600 |
| 15/5/2026 | 8.500đ | 8.700đ | 8.700đ | 8.500đ | ↓ 2.30% | 104,600 |
| 14/5/2026 | 8.700đ | 8.600đ | 8.700đ | 8.500đ | ↑ 1.16% | 128,700 |
| 13/5/2026 | 8.600đ | 8.600đ | 8.700đ | 8.500đ | 0.00% | 200,500 |
| 12/5/2026 | 8.600đ | 8.600đ | 8.600đ | 8.400đ | ↑ 1.18% | 222,400 |
| 11/5/2026 | 8.500đ | 8.500đ | 8.800đ | 8.500đ | ↓ 1.16% | 225,600 |
| 8/5/2026 | 8.600đ | 8.400đ | 8.600đ | 8.300đ | ↑ 2.38% | 424,300 |
| 7/5/2026 | 8.400đ | 8.600đ | 8.700đ | 8.400đ | ↓ 2.33% | 116,500 |
| 6/5/2026 | 8.600đ | 8.300đ | 8.600đ | 8.300đ | ↑ 3.61% | 418,700 |
| 5/5/2026 | 8.300đ | 8.400đ | 8.400đ | 8.200đ | ↓ 1.19% | 106,900 |
| 4/5/2026 | 8.400đ | 8.200đ | 8.600đ | 8.200đ | ↑ 2.44% | 1,046,600 |
| 29/4/2026 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | ↑ 1.23% | 162,300 |
| 28/4/2026 | 8.100đ | 8.200đ | 8.200đ | 8.000đ | ↓ 1.22% | 117,000 |
| 24/4/2026 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↑ 1.23% | 164,500 |
| 23/4/2026 | 8.100đ | 8.000đ | 8.100đ | 7.900đ | ↑ 1.25% | 266,300 |
| 22/4/2026 | 8.000đ | 8.100đ | 8.200đ | 8.000đ | ↓ 2.44% | 125,800 |
| 21/4/2026 | 8.200đ | 8.300đ | 8.300đ | 8.100đ | ↓ 1.20% | 324,800 |
| 20/4/2026 | 8.300đ | 8.000đ | 8.400đ | 8.000đ | ↑ 6.41% | 671,800 |
| 17/4/2026 | 7.800đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 261,300 |
| 16/4/2026 | 7.800đ | 7.700đ | 7.900đ | 7.700đ | 0.00% | 83,000 |
| 15/4/2026 | 7.800đ | 7.800đ | 8.000đ | 7.800đ | ↓ 1.27% | 571,000 |
| 14/4/2026 | 7.900đ | 8.100đ | 8.100đ | 7.800đ | 0.00% | 172,000 |
| 13/4/2026 | 7.900đ | 7.900đ | 8.000đ | 7.900đ | ↓ 1.25% | 124,900 |
| 10/4/2026 | 8.000đ | 8.100đ | 8.200đ | 7.900đ | ↓ 1.23% | 382,100 |
| 9/4/2026 | 8.100đ | 8.300đ | 8.300đ | 8.000đ | ↓ 2.41% | 203,500 |
| 8/4/2026 | 8.300đ | 8.200đ | 8.400đ | 8.100đ | ↑ 5.06% | 270,900 |
| 7/4/2026 | 7.900đ | 7.800đ | 8.000đ | 7.800đ | ↑ 1.28% | 87,300 |
| 6/4/2026 | 7.800đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 156,000 |
| 3/4/2026 | 7.800đ | 8.200đ | 8.200đ | 7.800đ | ↓ 2.50% | 170,800 |
| 2/4/2026 | 8.000đ | 8.200đ | 8.200đ | 7.900đ | ↓ 2.44% | 114,400 |
| 1/4/2026 | 8.200đ | 7.900đ | 8.300đ | 7.900đ | ↑ 5.13% | 446,100 |
| 31/3/2026 | 7.800đ | 7.700đ | 7.900đ | 7.700đ | ↑ 1.30% | 297,300 |
| 30/3/2026 | 7.700đ | 7.800đ | 7.800đ | 7.600đ | ↓ 1.28% | 138,000 |
| 27/3/2026 | 7.800đ | 7.600đ | 7.800đ | 7.600đ | ↑ 2.63% | 219,100 |
| 26/3/2026 | 7.600đ | 7.700đ | 7.700đ | 7.500đ | ↓ 1.30% | 211,100 |
| 25/3/2026 | 7.700đ | 7.700đ | 7.900đ | 7.700đ | 0.00% | 363,700 |
| 24/3/2026 | 7.700đ | 7.700đ | 7.900đ | 7.600đ | ↑ 2.67% | 173,700 |
| 23/3/2026 | 7.500đ | 7.800đ | 7.800đ | 7.400đ | ↓ 3.85% | 402,400 |
| 20/3/2026 | 7.800đ | 8.000đ | 8.400đ | 7.700đ | ↓ 3.70% | 709,100 |
| 19/3/2026 | 8.100đ | 8.500đ | 8.500đ | 8.000đ | ↓ 4.71% | 387,900 |
| 18/3/2026 | 8.500đ | 8.900đ | 8.900đ | 8.200đ | ↑ 4.94% | 1,751,800 |
| 17/3/2026 | 8.100đ | 7.500đ | 8.100đ | 7.400đ | ↑ 9.46% | 329,800 |
| 16/3/2026 | 7.400đ | 7.300đ | 7.500đ | 7.300đ | ↑ 1.37% | 139,400 |
| 13/3/2026 | 7.300đ | 7.200đ | 7.500đ | 7.200đ | ↓ 2.67% | 228,500 |
| 12/3/2026 | 7.500đ | 7.500đ | 7.700đ | 7.400đ | 0.00% | 131,000 |
| 11/3/2026 | 7.500đ | 7.400đ | 7.700đ | 7.300đ | ↑ 1.35% | 313,000 |
| 10/3/2026 | 7.400đ | 7.400đ | 7.800đ | 7.100đ | 0.00% | 386,300 |
| 9/3/2026 | 7.400đ | 8.000đ | 8.100đ | 7.400đ | ↓ 9.76% | 617,100 |
| 6/3/2026 | 8.200đ | 8.600đ | 8.600đ | 8.000đ | ↓ 3.53% | 301,800 |
| 5/3/2026 | 8.500đ | 8.300đ | 8.900đ | 8.300đ | ↑ 2.41% | 751,300 |
| 4/3/2026 | 8.300đ | 8.500đ | 8.500đ | 7.900đ | ↓ 1.19% | 701,800 |
| 3/3/2026 | 8.400đ | 8.800đ | 8.800đ | 8.300đ | ↓ 3.45% | 470,100 |
| 2/3/2026 | 8.700đ | 8.200đ | 8.900đ | 7.900đ | ↑ 6.10% | 1,427,600 |
| 27/2/2026 | 8.200đ | 7.900đ | 8.400đ | 7.800đ | ↑ 3.80% | 586,400 |
| 26/2/2026 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | 0.00% | 122,900 |
| 25/2/2026 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | 0.00% | 181,800 |
| 24/2/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.25% | 156,700 |
| 23/2/2026 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | ↑ 1.27% | 61,800 |
| 13/2/2026 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | 0.00% | 39,500 |
| 12/2/2026 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | 0.00% | 74,100 |
| 11/2/2026 | 7.900đ | 7.700đ | 7.900đ | 7.700đ | ↑ 2.60% | 85,300 |
| 10/2/2026 | 7.700đ | 7.600đ | 7.700đ | 7.600đ | 0.00% | 76,300 |
| 9/2/2026 | 7.700đ | 7.800đ | 7.800đ | 7.600đ | ↑ 1.32% | 82,100 |
| 6/2/2026 | 7.600đ | 7.900đ | 7.900đ | 7.600đ | ↓ 3.80% | 262,000 |
| 5/2/2026 | 7.900đ | 8.000đ | 8.100đ | 7.900đ | ↓ 1.25% | 104,500 |
| 4/2/2026 | 8.000đ | 7.900đ | 8.200đ | 7.900đ | ↑ 1.27% | 204,800 |
| 3/2/2026 | 7.900đ | 7.900đ | 8.000đ | 7.900đ | 0.00% | 114,700 |
| 2/2/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 59,400 |
| 30/1/2026 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 186,900 |
| 29/1/2026 | 7.900đ | 7.800đ | 8.000đ | 7.800đ | ↑ 1.28% | 117,100 |
| 28/1/2026 | 7.800đ | 7.900đ | 8.000đ | 7.800đ | ↓ 1.27% | 142,700 |
| 27/1/2026 | 7.900đ | 8.000đ | 8.000đ | 7.800đ | ↓ 1.25% | 105,500 |
| 26/1/2026 | 8.000đ | 8.300đ | 8.300đ | 7.800đ | ↓ 3.61% | 281,100 |
| 23/1/2026 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | ↑ 6.41% | 171,900 |
| 7/1/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 800 |
| 6/1/2026 | 7.800đ | 7.700đ | 7.900đ | 7.600đ | ↑ 1.30% | 104,300 |
| 5/1/2026 | 7.700đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 191,600 |
| 31/12/2025 | 7.700đ | 7.800đ | 7.900đ | 7.700đ | ↓ 1.28% | 67,300 |
| 30/12/2025 | 7.800đ | 7.800đ | 7.900đ | 7.800đ | 0.00% | 58,700 |
| 29/12/2025 | 7.800đ | 7.900đ | 7.900đ | 7.800đ | ↓ 1.27% | 51,700 |
| 26/12/2025 | 7.900đ | 8.000đ | 8.100đ | 7.800đ | ↓ 2.47% | 246,400 |
| 25/12/2025 | 8.100đ | 8.300đ | 8.300đ | 8.000đ | ↓ 1.22% | 81,400 |
| 24/12/2025 | 8.200đ | 7.900đ | 8.200đ | 7.900đ | ↑ 2.50% | 510,700 |
| 23/12/2025 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | 0.00% | 152,500 |
| 22/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.800đ | ↑ 2.56% | 150,900 |
| 19/12/2025 | 7.800đ | 7.900đ | 7.900đ | 7.800đ | ↓ 1.27% | 91,700 |
| 18/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.800đ | 0.00% | 68,800 |
| 17/12/2025 | 7.900đ | 8.000đ | 8.000đ | 7.800đ | ↓ 1.25% | 33,800 |
| 16/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.700đ | ↑ 1.27% | 159,200 |
| 15/12/2025 | 7.900đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 110,000 |
| 12/12/2025 | 7.900đ | 8.000đ | 8.000đ | 7.800đ | ↓ 1.25% | 138,100 |
| 11/12/2025 | 8.000đ | 7.900đ | 8.000đ | 7.900đ | ↑ 1.27% | 48,800 |
| 10/12/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.25% | 117,100 |
| 9/12/2025 | 8.000đ | 8.100đ | 8.100đ | 7.800đ | ↓ 1.23% | 161,800 |
| 8/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 77,500 |
| 5/12/2025 | 8.100đ | 8.300đ | 8.300đ | 8.100đ | ↓ 2.41% | 117,500 |
| 4/12/2025 | 8.300đ | 8.200đ | 8.300đ | 8.100đ | ↑ 1.22% | 272,500 |
| 3/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.100đ | 0.00% | 131,400 |
| 2/12/2025 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | ↑ 2.50% | 138,000 |
| 1/12/2025 | 8.000đ | 8.100đ | 8.100đ | 7.900đ | ↓ 1.23% | 163,700 |
| 28/11/2025 | 8.100đ | 8.000đ | 8.100đ | 7.900đ | ↑ 1.25% | 73,800 |
| 27/11/2025 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 1.23% | 81,500 |
| 26/11/2025 | 8.100đ | 7.900đ | 8.100đ | 7.900đ | ↑ 3.85% | 52,900 |
| 25/11/2025 | 7.800đ | 8.000đ | 8.100đ | 7.800đ | ↓ 3.70% | 138,900 |
| 24/11/2025 | 8.100đ | 8.000đ | 8.200đ | 8.000đ | 0.00% | 111,000 |
| 21/11/2025 | 8.100đ | 8.000đ | 8.100đ | 7.900đ | 0.00% | 110,700 |
| 20/11/2025 | 8.100đ | 8.000đ | 8.100đ | 7.900đ | ↑ 1.25% | 94,500 |
| 19/11/2025 | 8.000đ | 8.000đ | 8.100đ | 8.000đ | ↓ 1.23% | 87,600 |
| 18/11/2025 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 110,100 |
| 17/11/2025 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 2.53% | 96,100 |
| 14/11/2025 | 7.900đ | 8.000đ | 8.100đ | 7.900đ | ↓ 1.25% | 79,000 |
| 13/11/2025 | 8.000đ | 8.000đ | 8.100đ | 7.900đ | ↓ 1.23% | 50,500 |
| 12/11/2025 | 8.100đ | 7.800đ | 8.100đ | 7.800đ | ↑ 2.53% | 114,400 |
| 11/11/2025 | 7.900đ | 7.800đ | 8.000đ | 7.800đ | 0.00% | 75,000 |
| 10/11/2025 | 7.900đ | 7.700đ | 7.900đ | 7.700đ | 0.00% | 126,200 |
| 7/11/2025 | 7.900đ | 8.000đ | 8.100đ | 7.700đ | ↓ 2.47% | 160,700 |
| 6/11/2025 | 8.100đ | 8.000đ | 8.200đ | 7.900đ | 0.00% | 63,000 |
| 5/11/2025 | 8.100đ | 8.300đ | 8.300đ | 7.900đ | ↓ 2.41% | 189,600 |
| 4/11/2025 | 8.300đ | 7.900đ | 8.300đ | 7.700đ | ↑ 3.75% | 338,800 |
| 3/11/2025 | 8.000đ | 8.100đ | 8.200đ | 7.900đ | ↓ 1.23% | 190,900 |
| 31/10/2025 | 8.100đ | 8.100đ | 8.200đ | 8.000đ | 0.00% | 117,800 |
| 30/10/2025 | 8.100đ | 8.300đ | 8.300đ | 8.100đ | ↓ 2.41% | 159,900 |
| 29/10/2025 | 8.300đ | 8.500đ | 8.500đ | 8.100đ | 0.00% | 149,300 |
| 28/10/2025 | 8.300đ | 7.600đ | 8.300đ | 7.600đ | ↑ 9.21% | 508,600 |
| 27/10/2025 | 7.600đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.33% | 124,700 |
| 24/10/2025 | 7.500đ | 7.700đ | 7.700đ | 7.400đ | ↓ 2.60% | 216,000 |
| 23/10/2025 | 7.700đ | 7.600đ | 7.800đ | 7.600đ | ↑ 1.32% | 105,000 |
| 22/10/2025 | 7.600đ | 7.700đ | 7.700đ | 7.300đ | ↓ 1.30% | 267,500 |
| 21/10/2025 | 7.700đ | 7.400đ | 7.700đ | 7.300đ | ↑ 4.05% | 482,700 |
| 20/10/2025 | 7.400đ | 8.200đ | 8.200đ | 7.400đ | ↓ 9.76% | 799,300 |
| 17/10/2025 | 8.200đ | 8.300đ | 8.400đ | 8.200đ | ↓ 1.20% | 178,100 |
| 16/10/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 240,700 |
| 15/10/2025 | 8.300đ | 8.300đ | 8.400đ | 8.200đ | 0.00% | 187,200 |
| 14/10/2025 | 8.300đ | 8.600đ | 8.600đ | 8.300đ | ↓ 2.35% | 336,000 |
| 13/10/2025 | 8.500đ | 8.600đ | 8.600đ | 8.200đ | ↓ 1.16% | 286,400 |
| 10/10/2025 | 8.600đ | 8.500đ | 8.700đ | 8.500đ | ↑ 1.18% | 274,600 |
| 9/10/2025 | 8.500đ | 8.700đ | 8.700đ | 8.500đ | ↓ 2.30% | 131,700 |
| 8/10/2025 | 8.700đ | 8.900đ | 9.200đ | 8.600đ | 0.00% | 323,400 |
| 7/10/2025 | 8.700đ | 8.800đ | 8.800đ | 8.500đ | ↓ 1.14% | 146,700 |
| 6/10/2025 | 8.800đ | 8.100đ | 8.800đ | 8.100đ | ↑ 7.32% | 448,700 |
| 3/10/2025 | 8.200đ | 8.500đ | 8.500đ | 8.200đ | ↓ 3.53% | 429,000 |
| 2/10/2025 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 103,900 |
| 1/10/2025 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 156,100 |
| 30/9/2025 | 8.500đ | 8.500đ | 8.600đ | 8.300đ | 0.00% | 177,000 |
| 29/9/2025 | 8.500đ | 8.500đ | 8.600đ | 8.400đ | 0.00% | 101,600 |
| 26/9/2025 | 8.500đ | 8.700đ | 8.900đ | 8.500đ | ↓ 2.30% | 237,500 |
| 25/9/2025 | 8.700đ | 8.700đ | 8.800đ | 8.600đ | 0.00% | 136,900 |
| 24/9/2025 | 8.700đ | 8.400đ | 8.700đ | 8.400đ | ↑ 2.35% | 203,300 |
| 23/9/2025 | 8.500đ | 8.400đ | 8.600đ | 8.300đ | ↑ 2.41% | 265,700 |
| 22/9/2025 | 8.300đ | 8.700đ | 8.900đ | 8.100đ | ↓ 4.60% | 445,100 |
| 19/9/2025 | 8.700đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 156,000 |
| 18/9/2025 | 8.700đ | 8.900đ | 9.000đ | 8.700đ | ↓ 1.14% | 281,100 |
| 17/9/2025 | 8.800đ | 9.100đ | 9.100đ | 8.800đ | ↓ 3.30% | 378,900 |
| 16/9/2025 | 9.100đ | 9.300đ | 9.500đ | 9.000đ | ↓ 1.09% | 594,400 |
| 15/9/2025 | 9.200đ | 9.100đ | 9.300đ | 9.000đ | ↑ 3.37% | 374,800 |
| 12/9/2025 | 8.900đ | 9.100đ | 9.100đ | 8.900đ | ↓ 1.11% | 240,700 |
| 11/9/2025 | 9.000đ | 9.100đ | 9.100đ | 8.500đ | ↓ 2.17% | 702,600 |
| 10/9/2025 | 9.200đ | 9.300đ | 9.500đ | 9.100đ | ↓ 1.08% | 345,600 |
| 9/9/2025 | 9.300đ | 9.100đ | 9.400đ | 9.100đ | ↑ 2.20% | 451,500 |
| 8/9/2025 | 9.100đ | 9.900đ | 9.900đ | 9.100đ | ↓ 8.08% | 1,905,200 |
| 5/9/2025 | 9.900đ | 10.300đ | 10.500đ | 9.900đ | ↓ 1.98% | 1,616,800 |
| 4/9/2025 | 10.100đ | 10.300đ | 10.400đ | 9.900đ | ↓ 0.98% | 1,099,900 |
| 3/9/2025 | 10.200đ | 10.500đ | 11.000đ | 10.100đ | ↑ 0.99% | 1,572,600 |
| 29/8/2025 | 10.100đ | 9.400đ | 10.100đ | 9.300đ | ↑ 9.78% | 3,294,000 |
| 28/8/2025 | 9.200đ | 8.600đ | 9.500đ | 8.600đ | ↑ 5.75% | 1,550,200 |
| 27/8/2025 | 8.700đ | 9.000đ | 9.000đ | 8.600đ | ↓ 1.14% | 445,400 |
| 26/8/2025 | 8.800đ | 8.300đ | 8.900đ | 8.200đ | ↑ 6.02% | 423,100 |
| 25/8/2025 | 8.300đ | 8.600đ | 8.700đ | 8.200đ | ↓ 1.19% | 592,400 |
| 22/8/2025 | 8.400đ | 9.000đ | 9.100đ | 8.400đ | ↓ 6.67% | 661,300 |
| 21/8/2025 | 9.000đ | 9.200đ | 9.400đ | 9.000đ | ↓ 2.17% | 511,200 |
| 20/8/2025 | 9.200đ | 9.500đ | 9.700đ | 8.900đ | ↓ 3.16% | 900,600 |
| 19/8/2025 | 9.500đ | 9.400đ | 9.900đ | 9.400đ | ↑ 1.06% | 772,300 |
| 18/8/2025 | 9.400đ | 9.500đ | 9.500đ | 9.100đ | ↑ 2.17% | 589,700 |
| 15/8/2025 | 9.200đ | 9.600đ | 9.600đ | 9.000đ | ↓ 2.13% | 764,200 |
| 14/8/2025 | 9.400đ | 8.800đ | 9.400đ | 8.800đ | ↑ 6.82% | 2,096,100 |
| 13/8/2025 | 8.800đ | 8.700đ | 8.900đ | 8.500đ | ↑ 1.15% | 837,300 |
| 12/8/2025 | 8.700đ | 8.800đ | 9.100đ | 8.600đ | ↓ 1.14% | 562,300 |
| 11/8/2025 | 8.800đ | 8.700đ | 9.100đ | 8.600đ | ↑ 2.33% | 819,600 |
| 8/8/2025 | 8.600đ | 8.800đ | 9.000đ | 8.500đ | ↓ 2.27% | 698,600 |
| 7/8/2025 | 8.800đ | 8.400đ | 8.900đ | 8.400đ | ↑ 4.76% | 1,260,700 |
| 6/8/2025 | 8.400đ | 8.300đ | 8.500đ | 8.300đ | ↑ 1.20% | 271,300 |
| 5/8/2025 | 8.300đ | 8.400đ | 8.800đ | 8.200đ | ↓ 1.19% | 1,146,400 |
| 4/8/2025 | 8.400đ | 8.300đ | 8.400đ | 8.200đ | ↑ 1.20% | 253,600 |
| 1/8/2025 | 8.300đ | 8.500đ | 8.600đ | 8.200đ | ↓ 2.35% | 334,400 |
| 31/7/2025 | 8.500đ | 8.500đ | 8.600đ | 8.200đ | ↑ 2.41% | 647,200 |
| 30/7/2025 | 8.300đ | 8.300đ | 8.600đ | 8.100đ | 0.00% | 582,500 |
| 29/7/2025 | 8.300đ | 9.200đ | 9.500đ | 8.200đ | ↓ 7.78% | 1,074,800 |
| 28/7/2025 | 9.000đ | 8.200đ | 9.000đ | 8.200đ | ↑ 9.76% | 1,649,500 |
| 25/7/2025 | 8.200đ | 8.000đ | 8.300đ | 8.000đ | ↑ 2.50% | 683,300 |
| 24/7/2025 | 8.000đ | 8.200đ | 8.300đ | 7.800đ | ↓ 3.61% | 705,900 |
| 23/7/2025 | 8.300đ | 8.500đ | 8.600đ | 8.200đ | ↓ 1.19% | 846,300 |
| 22/7/2025 | 8.400đ | 8.100đ | 8.500đ | 8.000đ | ↑ 2.44% | 539,600 |
| 21/7/2025 | 8.200đ | 8.300đ | 8.900đ | 8.000đ | 0.00% | 345,400 |
| 18/7/2025 | 8.200đ | 8.100đ | 8.300đ | 7.900đ | 0.00% | 842,500 |
| 17/7/2025 | 8.200đ | 8.100đ | 8.400đ | 7.900đ | 0.00% | 433,000 |
| 16/7/2025 | 8.200đ | 7.500đ | 8.200đ | 7.400đ | ↑ 9.33% | 617,700 |
| 15/7/2025 | 7.500đ | 7.300đ | 7.900đ | 7.300đ | ↑ 1.35% | 489,300 |
| 14/7/2025 | 7.400đ | 7.500đ | 7.500đ | 7.300đ | 0.00% | 296,300 |
| 11/7/2025 | 7.400đ | 7.400đ | 7.500đ | 7.200đ | 0.00% | 322,300 |
| 10/7/2025 | 7.400đ | 7.300đ | 7.400đ | 7.200đ | ↑ 2.78% | 479,400 |
| 9/7/2025 | 7.200đ | 7.000đ | 7.500đ | 7.000đ | ↑ 2.86% | 813,600 |
| 8/7/2025 | 7.000đ | 7.000đ | 7.100đ | 6.900đ | 0.00% | 277,500 |
| 7/7/2025 | 7.000đ | 6.900đ | 7.000đ | 6.900đ | ↑ 2.94% | 201,500 |
| 4/7/2025 | 6.800đ | 7.000đ | 7.000đ | 6.800đ | ↓ 1.45% | 127,100 |
| 3/7/2025 | 6.900đ | 6.900đ | 7.100đ | 6.900đ | ↓ 1.43% | 265,500 |
| 2/7/2025 | 7.000đ | 6.700đ | 7.000đ | 6.700đ | ↑ 2.94% | 284,400 |
| 1/7/2025 | 6.800đ | 6.700đ | 6.800đ | 6.700đ | ↑ 1.49% | 30,600 |
| 30/6/2025 | 6.700đ | 6.700đ | 6.900đ | 6.700đ | ↓ 1.47% | 94,600 |
| 27/6/2025 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 32,900 |
| 26/6/2025 | 6.800đ | 6.900đ | 6.900đ | 6.700đ | ↓ 1.45% | 24,500 |
| 25/6/2025 | 6.900đ | 6.900đ | 6.900đ | 6.800đ | 0.00% | 110,700 |
| 24/6/2025 | 6.900đ | 6.800đ | 7.000đ | 6.800đ | ↑ 1.47% | 61,300 |
| 23/6/2025 | 6.800đ | 6.800đ | 7.000đ | 6.800đ | 0.00% | 103,400 |
