Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 39.500đ | 39.600đ | 39.850đ | 39.500đ | ↓ 1.13% | 36,500 |
| 27/5/2026 | 39.950đ | 39.700đ | 39.950đ | 39.550đ | ↑ 1.01% | 21,300 |
| 26/5/2026 | 39.550đ | 39.200đ | 40.000đ | 39.200đ | ↑ 0.38% | 33,600 |
| 25/5/2026 | 39.400đ | 40.600đ | 40.600đ | 39.100đ | ↓ 2.23% | 74,800 |
| 22/5/2026 | 40.300đ | 39.550đ | 40.400đ | 39.550đ | ↑ 0.75% | 42,200 |
| 21/5/2026 | 40.000đ | 39.350đ | 40.250đ | 39.350đ | ↑ 0.76% | 90,000 |
| 20/5/2026 | 39.700đ | 40.050đ | 40.100đ | 38.500đ | ↓ 1.24% | 132,800 |
| 19/5/2026 | 40.200đ | 41.700đ | 41.750đ | 40.000đ | ↓ 3.25% | 141,700 |
| 18/5/2026 | 41.550đ | 40.750đ | 41.550đ | 40.000đ | ↑ 2.34% | 70,400 |
| 15/5/2026 | 40.600đ | 41.450đ | 41.600đ | 40.350đ | ↓ 20.39% | 167,400 |
| 14/5/2026 | 51.000đ | 51.200đ | 51.500đ | 50.900đ | ↓ 0.39% | 81,300 |
| 13/5/2026 | 51.200đ | 51.400đ | 51.400đ | 50.800đ | ↓ 0.39% | 131,000 |
| 12/5/2026 | 51.400đ | 51.300đ | 51.700đ | 51.000đ | ↑ 0.78% | 98,000 |
| 11/5/2026 | 51.000đ | 50.600đ | 52.900đ | 50.300đ | ↑ 1.39% | 238,400 |
| 8/5/2026 | 50.300đ | 50.200đ | 50.300đ | 50.100đ | ↓ 0.40% | 59,600 |
| 7/5/2026 | 50.500đ | 50.800đ | 50.800đ | 50.000đ | ↑ 0.40% | 110,400 |
| 6/5/2026 | 50.300đ | 50.000đ | 50.400đ | 49.750đ | ↑ 0.80% | 71,200 |
| 5/5/2026 | 49.900đ | 50.000đ | 50.100đ | 49.600đ | ↓ 0.20% | 75,700 |
| 4/5/2026 | 50.000đ | 49.950đ | 50.300đ | 49.750đ | ↓ 0.20% | 46,100 |
| 29/4/2026 | 50.100đ | 49.350đ | 50.300đ | 49.350đ | ↑ 0.20% | 108,300 |
| 28/4/2026 | 50.000đ | 49.950đ | 50.500đ | 49.000đ | ↑ 0.40% | 119,600 |
| 24/4/2026 | 49.800đ | 49.000đ | 49.800đ | 48.600đ | ↑ 0.81% | 54,800 |
| 23/4/2026 | 49.400đ | 49.050đ | 49.450đ | 49.000đ | ↑ 0.10% | 57,900 |
| 22/4/2026 | 49.350đ | 49.200đ | 49.850đ | 49.000đ | ↑ 0.20% | 59,500 |
| 21/4/2026 | 49.250đ | 50.500đ | 50.800đ | 49.250đ | ↓ 2.48% | 101,700 |
| 20/4/2026 | 50.500đ | 49.750đ | 50.900đ | 49.200đ | ↑ 1.61% | 236,800 |
| 17/4/2026 | 49.700đ | 49.800đ | 49.950đ | 49.350đ | ↑ 0.51% | 175,000 |
| 16/4/2026 | 49.450đ | 50.000đ | 50.000đ | 49.400đ | ↓ 1.10% | 35,100 |
| 15/4/2026 | 50.000đ | 49.800đ | 50.900đ | 49.550đ | ↑ 0.50% | 113,300 |
| 14/4/2026 | 49.750đ | 49.550đ | 49.800đ | 49.000đ | ↑ 0.20% | 79,900 |
| 13/4/2026 | 49.650đ | 49.550đ | 49.900đ | 48.850đ | 0.00% | 50,200 |
| 10/4/2026 | 49.650đ | 49.550đ | 49.650đ | 49.000đ | ↑ 0.20% | 219,500 |
| 9/4/2026 | 49.550đ | 48.500đ | 49.650đ | 48.500đ | ↑ 0.41% | 82,600 |
| 8/4/2026 | 49.350đ | 48.000đ | 49.900đ | 47.750đ | ↑ 4.33% | 463,700 |
| 7/4/2026 | 47.300đ | 48.000đ | 48.000đ | 46.950đ | ↓ 1.46% | 56,900 |
| 6/4/2026 | 48.000đ | 47.400đ | 48.000đ | 47.100đ | ↑ 0.63% | 70,900 |
| 3/4/2026 | 47.700đ | 48.000đ | 48.450đ | 47.700đ | ↓ 1.65% | 63,600 |
| 2/4/2026 | 48.500đ | 49.150đ | 49.150đ | 48.000đ | ↓ 1.72% | 91,800 |
| 1/4/2026 | 49.350đ | 49.100đ | 49.800đ | 49.000đ | ↓ 0.60% | 96,400 |
| 31/3/2026 | 49.650đ | 49.250đ | 49.950đ | 48.450đ | ↑ 2.48% | 129,100 |
| 30/3/2026 | 48.450đ | 48.000đ | 48.650đ | 47.400đ | ↓ 0.41% | 34,600 |
| 27/3/2026 | 48.650đ | 48.400đ | 49.600đ | 48.250đ | ↑ 0.93% | 96,400 |
| 26/3/2026 | 48.200đ | 48.100đ | 48.900đ | 48.100đ | ↓ 0.10% | 72,200 |
| 25/3/2026 | 48.250đ | 47.500đ | 48.700đ | 47.500đ | ↑ 2.01% | 95,800 |
| 24/3/2026 | 47.300đ | 49.400đ | 49.400đ | 46.800đ | ↑ 0.85% | 128,400 |
| 23/3/2026 | 46.900đ | 48.100đ | 48.100đ | 45.700đ | ↓ 3.70% | 349,300 |
| 20/3/2026 | 48.700đ | 50.500đ | 50.500đ | 47.900đ | ↓ 3.56% | 246,600 |
| 19/3/2026 | 50.500đ | 51.300đ | 51.300đ | 50.200đ | ↓ 1.37% | 50,100 |
| 18/3/2026 | 51.200đ | 51.900đ | 52.000đ | 50.800đ | ↓ 0.58% | 38,600 |
| 17/3/2026 | 51.500đ | 51.400đ | 52.200đ | 51.200đ | ↑ 0.19% | 22,500 |
| 16/3/2026 | 51.400đ | 51.100đ | 52.000đ | 51.000đ | ↓ 1.53% | 96,600 |
| 13/3/2026 | 52.200đ | 51.500đ | 52.300đ | 51.500đ | ↑ 0.38% | 92,200 |
| 12/3/2026 | 52.000đ | 51.500đ | 53.400đ | 51.200đ | ↓ 0.57% | 229,700 |
| 11/3/2026 | 52.300đ | 50.100đ | 52.900đ | 50.100đ | ↑ 4.39% | 167,800 |
| 10/3/2026 | 50.100đ | 48.600đ | 50.600đ | 48.600đ | ↑ 4.38% | 68,500 |
| 9/3/2026 | 48.000đ | 50.100đ | 50.100đ | 48.000đ | ↓ 6.98% | 657,700 |
| 6/3/2026 | 51.600đ | 53.000đ | 53.700đ | 51.600đ | ↓ 2.64% | 157,000 |
| 5/3/2026 | 53.000đ | 54.100đ | 55.100đ | 53.000đ | ↓ 3.64% | 97,700 |
| 4/3/2026 | 55.000đ | 53.900đ | 55.000đ | 50.500đ | ↑ 1.85% | 347,900 |
| 3/3/2026 | 54.000đ | 55.700đ | 55.700đ | 53.900đ | ↓ 3.57% | 158,900 |
| 2/3/2026 | 56.000đ | 54.700đ | 57.100đ | 54.700đ | ↓ 3.28% | 201,600 |
| 27/2/2026 | 57.900đ | 56.400đ | 58.000đ | 55.100đ | ↑ 2.48% | 392,800 |
| 26/2/2026 | 56.500đ | 55.300đ | 56.500đ | 54.500đ | ↑ 0.71% | 150,300 |
| 25/2/2026 | 56.100đ | 54.600đ | 56.400đ | 53.600đ | ↑ 2.94% | 260,800 |
| 24/2/2026 | 54.500đ | 55.600đ | 55.600đ | 54.300đ | ↓ 1.80% | 70,100 |
| 23/2/2026 | 55.500đ | 55.100đ | 56.000đ | 54.300đ | ↑ 1.28% | 122,800 |
| 13/2/2026 | 54.800đ | 54.000đ | 54.900đ | 53.900đ | ↑ 0.37% | 131,700 |
| 12/2/2026 | 54.600đ | 53.300đ | 54.900đ | 53.000đ | ↑ 1.11% | 63,700 |
| 11/2/2026 | 54.000đ | 52.200đ | 54.200đ | 52.100đ | ↑ 2.08% | 152,200 |
| 10/2/2026 | 52.900đ | 53.300đ | 54.000đ | 52.200đ | ↓ 1.86% | 52,800 |
| 9/2/2026 | 53.900đ | 51.400đ | 53.900đ | 51.000đ | ↑ 5.48% | 253,500 |
| 6/2/2026 | 51.100đ | 52.800đ | 52.800đ | 51.100đ | ↓ 4.31% | 237,900 |
| 5/2/2026 | 53.400đ | 55.100đ | 55.100đ | 53.300đ | ↓ 3.09% | 106,400 |
| 4/2/2026 | 55.100đ | 55.000đ | 55.100đ | 53.600đ | ↓ 2.48% | 239,800 |
| 2/2/2026 | 56.500đ | 54.000đ | 56.600đ | 53.500đ | ↑ 6.60% | 778,200 |
| 30/1/2026 | 53.000đ | 51.300đ | 53.000đ | 51.100đ | ↑ 3.72% | 433,600 |
| 29/1/2026 | 51.100đ | 50.800đ | 51.700đ | 49.900đ | ↑ 0.39% | 171,500 |
| 28/1/2026 | 50.900đ | 50.900đ | 51.300đ | 50.300đ | ↑ 0.59% | 144,800 |
| 27/1/2026 | 50.600đ | 50.500đ | 50.600đ | 48.800đ | ↑ 0.20% | 178,800 |
| 26/1/2026 | 50.500đ | 50.500đ | 50.500đ | 49.200đ | ↑ 7.33% | 154,600 |
| 5/1/2026 | 47.050đ | 48.500đ | 48.700đ | 47.050đ | 0.00% | 291,700 |
| 31/12/2025 | 47.050đ | 47.900đ | 47.900đ | 46.000đ | ↑ 0.43% | 118,400 |
| 30/12/2025 | 46.850đ | 45.000đ | 46.900đ | 44.600đ | ↑ 4.81% | 264,600 |
| 29/12/2025 | 44.700đ | 44.950đ | 44.950đ | 44.250đ | ↑ 0.22% | 47,900 |
| 26/12/2025 | 44.600đ | 43.500đ | 44.950đ | 43.250đ | ↑ 2.41% | 172,900 |
| 25/12/2025 | 43.550đ | 43.900đ | 43.950đ | 43.550đ | ↓ 0.80% | 26,500 |
| 24/12/2025 | 43.900đ | 43.950đ | 44.000đ | 43.450đ | ↓ 0.23% | 55,300 |
| 23/12/2025 | 44.000đ | 44.050đ | 44.050đ | 43.650đ | 0.00% | 36,600 |
| 22/12/2025 | 44.000đ | 43.550đ | 44.200đ | 43.350đ | 0.00% | 128,800 |
| 19/12/2025 | 44.000đ | 43.850đ | 44.500đ | 43.850đ | ↓ 0.68% | 58,600 |
| 18/12/2025 | 44.300đ | 44.400đ | 44.600đ | 43.700đ | ↓ 0.23% | 17,600 |
| 17/12/2025 | 44.400đ | 45.000đ | 45.000đ | 43.600đ | 0.00% | 87,800 |
| 16/12/2025 | 44.400đ | 43.500đ | 44.400đ | 43.000đ | ↑ 2.07% | 29,100 |
| 15/12/2025 | 43.500đ | 43.350đ | 44.000đ | 43.300đ | ↑ 0.35% | 24,700 |
| 12/12/2025 | 43.350đ | 45.700đ | 45.700đ | 43.050đ | ↓ 2.40% | 163,400 |
| 11/12/2025 | 44.415,34đ | 44.677,12đ | 44.851,64đ | 44.153,56đ | ↓ 0.97% | 253,200 |
| 10/12/2025 | 44.851,64đ | 44.502,6đ | 44.938,9đ | 44.328,08đ | ↑ 0.59% | 183,500 |
| 9/12/2025 | 44.589,86đ | 44.240,82đ | 44.764,38đ | 44.066,3đ | ↓ 0.20% | 111,200 |
| 8/12/2025 | 44.677,12đ | 44.938,9đ | 45.026,16đ | 44.415,34đ | ↓ 0.58% | 91,100 |
| 5/12/2025 | 44.938,9đ | 44.851,64đ | 45.200,68đ | 44.502,6đ | ↑ 0.19% | 106,900 |
| 4/12/2025 | 44.851,64đ | 45.026,16đ | 45.462,46đ | 44.589,86đ | ↓ 0.19% | 123,500 |
| 3/12/2025 | 44.938,9đ | 44.851,64đ | 45.200,68đ | 44.328,08đ | ↑ 0.19% | 229,300 |
| 2/12/2025 | 44.851,64đ | 44.415,34đ | 44.851,64đ | 44.328,08đ | ↑ 0.39% | 61,100 |
| 1/12/2025 | 44.677,12đ | 44.415,34đ | 44.764,38đ | 44.066,3đ | 0.00% | 87,700 |
