Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 6.840đ | 6.510đ | 6.840đ | 6.510đ | ↓ 2.29% | 400 |
| 1/7/2026 | 7.000đ | 6.300đ | 7.000đ | 6.300đ | ↑ 3.86% | 200 |
| 30/6/2026 | 6.740đ | 6.750đ | 6.750đ | 6.740đ | ↑ 6.81% | 200 |
| 29/6/2026 | 6.310đ | 6.150đ | 6.310đ | 6.150đ | ↓ 1.41% | 600 |
| 26/6/2026 | 6.400đ | 6.320đ | 6.500đ | 6.320đ | ↑ 1.27% | 20,800 |
| 25/6/2026 | 6.320đ | 6.260đ | 6.320đ | 6.250đ | ↑ 1.12% | 3,300 |
| 24/6/2026 | 6.250đ | 6.300đ | 6.300đ | 6.250đ | 0.00% | 7,400 |
| 23/6/2026 | 6.250đ | 6.250đ | 6.250đ | 6.250đ | ↓ 4.58% | 300 |
| 22/6/2026 | 6.550đ | 6.550đ | 6.550đ | 6.550đ | ↑ 5.14% | 4,900 |
| 19/6/2026 | 6.230đ | 6.210đ | 6.490đ | 6.210đ | ↓ 4.89% | 1,500 |
| 17/6/2026 | 6.550đ | 6.550đ | 6.550đ | 6.550đ | ↑ 0.77% | 400 |
| 16/6/2026 | 6.500đ | 6.510đ | 6.570đ | 6.500đ | ↓ 0.15% | 22,100 |
| 12/6/2026 | 6.510đ | 6.520đ | 6.520đ | 6.510đ | 0.00% | 4,600 |
| 11/6/2026 | 6.510đ | 6.500đ | 6.620đ | 6.500đ | ↑ 1.72% | 2,500 |
| 10/6/2026 | 6.400đ | 6.600đ | 6.620đ | 6.400đ | ↓ 3.03% | 10,800 |
| 9/6/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↑ 1.54% | 1,000 |
| 8/6/2026 | 6.500đ | 6.300đ | 6.500đ | 6.300đ | 0.00% | 600 |
| 5/6/2026 | 6.500đ | 6.550đ | 6.560đ | 6.500đ | ↓ 0.76% | 1,100 |
| 4/6/2026 | 6.550đ | 6.490đ | 6.550đ | 6.490đ | ↑ 4.13% | 3,700 |
| 3/6/2026 | 6.290đ | 6.350đ | 6.400đ | 6.290đ | ↓ 3.23% | 7,000 |
| 2/6/2026 | 6.500đ | 6.500đ | 6.520đ | 6.500đ | 0.00% | 4,400 |
| 1/6/2026 | 6.500đ | 6.550đ | 6.560đ | 6.500đ | ↓ 0.76% | 5,900 |
| 29/5/2026 | 6.550đ | 6.550đ | 6.550đ | 6.550đ | ↑ 0.77% | 200 |
| 28/5/2026 | 6.500đ | 6.870đ | 6.870đ | 6.440đ | ↓ 6.07% | 1,900 |
| 25/5/2026 | 6.920đ | 6.920đ | 6.920đ | 6.920đ | ↑ 6.46% | 100 |
| 22/5/2026 | 6.500đ | 7.000đ | 7.000đ | 6.500đ | ↓ 1.52% | 1,100 |
| 21/5/2026 | 6.600đ | 6.680đ | 6.680đ | 6.600đ | ↑ 1.38% | 300 |
| 19/5/2026 | 6.510đ | 6.960đ | 6.960đ | 6.510đ | ↓ 6.60% | 500 |
| 18/5/2026 | 6.970đ | 6.970đ | 6.970đ | 6.970đ | ↑ 3.87% | 600 |
| 15/5/2026 | 6.710đ | 7.000đ | 7.000đ | 6.470đ | ↓ 3.17% | 700 |
| 14/5/2026 | 6.930đ | 6.500đ | 6.930đ | 6.500đ | ↓ 0.43% | 1,100 |
| 13/5/2026 | 6.960đ | 6.960đ | 6.960đ | 6.500đ | ↓ 0.29% | 5,500 |
| 12/5/2026 | 6.980đ | 6.980đ | 6.980đ | 6.980đ | ↑ 0.29% | 400 |
| 11/5/2026 | 6.960đ | 6.600đ | 7.000đ | 6.600đ | ↓ 0.57% | 500 |
| 8/5/2026 | 7.000đ | 7.000đ | 7.000đ | 6.980đ | 0.00% | 1,800 |
| 7/5/2026 | 7.000đ | 6.500đ | 7.220đ | 6.500đ | ↑ 2.94% | 2,700 |
| 6/5/2026 | 6.800đ | 6.370đ | 6.800đ | 6.370đ | 0.00% | 2,100 |
| 5/5/2026 | 6.800đ | 7.200đ | 7.200đ | 6.800đ | ↓ 1.16% | 300 |
| 4/5/2026 | 6.880đ | 6.800đ | 6.880đ | 6.800đ | ↑ 1.18% | 1,400 |
| 29/4/2026 | 6.800đ | 6.790đ | 7.700đ | 6.790đ | ↓ 6.85% | 8,800 |
| 28/4/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | 0.00% | 3,000 |
| 24/4/2026 | 7.300đ | 7.000đ | 7.310đ | 7.000đ | ↓ 0.27% | 4,100 |
| 23/4/2026 | 7.320đ | 7.500đ | 7.500đ | 7.320đ | ↓ 3.05% | 8,400 |
| 22/4/2026 | 7.550đ | 7.800đ | 7.800đ | 7.550đ | ↓ 2.83% | 8,000 |
| 21/4/2026 | 7.770đ | 7.800đ | 7.810đ | 7.360đ | ↓ 0.38% | 6,200 |
| 20/4/2026 | 7.800đ | 7.800đ | 7.860đ | 7.800đ | ↓ 0.51% | 16,400 |
| 17/4/2026 | 7.840đ | 7.600đ | 7.900đ | 7.600đ | ↑ 3.29% | 59,000 |
| 16/4/2026 | 7.590đ | 7.550đ | 7.600đ | 7.500đ | ↑ 1.20% | 62,000 |
| 15/4/2026 | 7.500đ | 7.500đ | 7.660đ | 7.500đ | 0.00% | 5,000 |
| 14/4/2026 | 7.500đ | 7.500đ | 7.700đ | 7.470đ | ↑ 0.54% | 33,400 |
| 13/4/2026 | 7.460đ | 7.930đ | 7.930đ | 7.460đ | 0.00% | 6,800 |
| 10/4/2026 | 7.460đ | 7.360đ | 7.490đ | 7.360đ | ↑ 1.36% | 52,000 |
| 9/4/2026 | 7.360đ | 7.350đ | 7.400đ | 7.300đ | ↑ 0.14% | 101,900 |
| 8/4/2026 | 7.350đ | 7.350đ | 7.350đ | 7.300đ | ↑ 0.68% | 68,500 |
| 7/4/2026 | 7.300đ | 7.190đ | 7.300đ | 7.190đ | ↑ 1.53% | 12,800 |
| 6/4/2026 | 7.190đ | 7.270đ | 7.270đ | 7.190đ | ↓ 1.10% | 36,900 |
| 3/4/2026 | 7.270đ | 7.000đ | 7.310đ | 6.900đ | ↑ 3.86% | 8,400 |
| 2/4/2026 | 7.000đ | 7.310đ | 7.310đ | 7.000đ | ↓ 4.24% | 11,600 |
| 1/4/2026 | 7.310đ | 6.850đ | 7.310đ | 6.400đ | ↑ 6.72% | 38,300 |
| 31/3/2026 | 6.850đ | 6.500đ | 6.850đ | 6.330đ | ↑ 0.74% | 2,300 |
| 30/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | 0.00% | 100 |
| 27/3/2026 | 6.800đ | 6.800đ | 6.800đ | 6.800đ | ↓ 0.29% | 100 |
| 26/3/2026 | 6.820đ | 6.840đ | 6.850đ | 6.800đ | ↓ 0.44% | 14,700 |
| 25/3/2026 | 6.850đ | 6.850đ | 6.850đ | 6.850đ | ↑ 0.15% | 5,300 |
| 24/3/2026 | 6.840đ | 6.840đ | 6.840đ | 6.840đ | ↑ 6.88% | 55,000 |
| 23/3/2026 | 6.400đ | 6.700đ | 6.700đ | 6.400đ | ↓ 6.43% | 1,300 |
| 20/3/2026 | 6.840đ | 6.800đ | 6.840đ | 6.800đ | 0.00% | 300 |
| 19/3/2026 | 6.840đ | 7.110đ | 7.110đ | 6.840đ | ↓ 4.07% | 200 |
| 18/3/2026 | 7.130đ | 7.130đ | 7.130đ | 7.130đ | ↑ 1.13% | 500 |
| 17/3/2026 | 7.050đ | 7.050đ | 7.050đ | 7.050đ | 0.00% | 100 |
| 16/3/2026 | 7.050đ | 7.100đ | 7.100đ | 7.000đ | ↑ 2.03% | 15,300 |
| 13/3/2026 | 6.910đ | 6.900đ | 7.200đ | 6.900đ | ↓ 1.29% | 23,700 |
| 12/3/2026 | 7.000đ | 7.000đ | 7.010đ | 7.000đ | ↓ 0.28% | 30,400 |
| 11/3/2026 | 7.020đ | 7.100đ | 7.100đ | 7.000đ | ↓ 0.71% | 116,000 |
| 10/3/2026 | 7.070đ | 6.630đ | 7.070đ | 6.630đ | ↑ 6.96% | 2,400 |
| 9/3/2026 | 6.610đ | 6.630đ | 6.630đ | 6.610đ | ↓ 6.90% | 1,400 |
| 6/3/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | 0.00% | 10,000 |
| 5/3/2026 | 7.100đ | 7.000đ | 7.100đ | 6.630đ | 0.00% | 600 |
| 4/3/2026 | 7.100đ | 7.300đ | 7.300đ | 7.000đ | ↓ 2.74% | 24,400 |
| 3/3/2026 | 7.300đ | 7.770đ | 7.770đ | 7.000đ | 0.00% | 55,500 |
| 2/3/2026 | 7.300đ | 7.300đ | 7.300đ | 7.290đ | ↓ 0.54% | 66,700 |
| 27/2/2026 | 7.340đ | 7.300đ | 7.340đ | 7.280đ | ↑ 0.55% | 58,200 |
| 26/2/2026 | 7.300đ | 7.200đ | 7.310đ | 7.200đ | 0.00% | 19,900 |
| 25/2/2026 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | ↑ 0.14% | 21,400 |
| 24/2/2026 | 7.290đ | 7.480đ | 7.480đ | 7.000đ | ↑ 2.68% | 5,500 |
| 23/2/2026 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↑ 4.41% | 700 |
| 13/2/2026 | 6.800đ | 6.800đ | 6.800đ | 6.620đ | ↑ 2.87% | 43,400 |
| 12/2/2026 | 6.610đ | 6.900đ | 7.080đ | 6.610đ | ↓ 1.34% | 8,000 |
| 11/2/2026 | 6.700đ | 7.170đ | 7.170đ | 6.700đ | ↓ 1.18% | 9,900 |
| 10/2/2026 | 6.780đ | 6.800đ | 6.800đ | 6.780đ | ↓ 0.29% | 8,800 |
| 9/2/2026 | 6.800đ | 6.800đ | 6.800đ | 6.790đ | 0.00% | 43,900 |
| 6/2/2026 | 6.800đ | 6.410đ | 6.800đ | 6.410đ | ↓ 1.31% | 17,400 |
| 5/2/2026 | 6.890đ | 6.990đ | 6.990đ | 6.890đ | ↑ 2.07% | 7,200 |
| 4/2/2026 | 6.750đ | 6.950đ | 6.950đ | 6.750đ | ↓ 2.88% | 46,600 |
| 3/2/2026 | 6.950đ | 6.700đ | 7.060đ | 6.600đ | ↑ 5.30% | 47,200 |
| 2/2/2026 | 6.600đ | 6.550đ | 6.600đ | 6.550đ | ↑ 0.76% | 56,300 |
| 30/1/2026 | 6.550đ | 6.500đ | 6.550đ | 6.400đ | ↑ 2.34% | 23,400 |
| 29/1/2026 | 6.400đ | 6.450đ | 6.500đ | 6.400đ | 0.00% | 26,600 |
| 28/1/2026 | 6.400đ | 6.580đ | 6.580đ | 6.400đ | ↓ 0.78% | 6,200 |
| 27/1/2026 | 6.450đ | 6.400đ | 6.490đ | 6.070đ | 0.00% | 20,200 |
| 26/1/2026 | 6.450đ | 6.450đ | 6.580đ | 6.020đ | 0.00% | 22,100 |
| 23/1/2026 | 6.450đ | 6.600đ | 6.600đ | 6.450đ | ↑ 0.31% | 13,300 |
| 22/1/2026 | 6.430đ | 6.600đ | 6.600đ | 6.430đ | 0.00% | 10,200 |
| 21/1/2026 | 6.430đ | 6.600đ | 6.600đ | 6.430đ | ↓ 0.16% | 11,900 |
| 20/1/2026 | 6.440đ | 6.440đ | 6.440đ | 6.400đ | ↑ 0.63% | 5,400 |
| 19/1/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | ↓ 1.54% | 6,000 |
| 16/1/2026 | 6.500đ | 6.580đ | 6.600đ | 6.500đ | ↓ 1.22% | 8,800 |
| 15/1/2026 | 6.580đ | 6.500đ | 6.580đ | 6.200đ | ↑ 0.61% | 39,600 |
| 14/1/2026 | 6.540đ | 6.560đ | 6.560đ | 6.540đ | ↓ 2.97% | 2,900 |
| 6/1/2026 | 6.740đ | 6.400đ | 6.740đ | 6.400đ | ↑ 0.60% | 4,900 |
| 5/1/2026 | 6.700đ | 6.350đ | 7.090đ | 6.350đ | ↑ 0.90% | 4,200 |
| 31/12/2025 | 6.640đ | 6.690đ | 6.690đ | 6.290đ | ↑ 5.40% | 2,300 |
| 30/12/2025 | 6.300đ | 6.300đ | 6.350đ | 6.300đ | ↑ 2.27% | 4,800 |
| 29/12/2025 | 6.160đ | 6.390đ | 6.390đ | 5.950đ | ↓ 3.60% | 18,700 |
| 26/12/2025 | 6.390đ | 6.410đ | 6.600đ | 6.390đ | ↓ 6.85% | 12,400 |
| 25/12/2025 | 6.860đ | 6.500đ | 6.880đ | 6.420đ | ↓ 0.58% | 10,600 |
| 24/12/2025 | 6.900đ | 6.500đ | 7.090đ | 6.500đ | ↑ 2.99% | 5,000 |
| 23/12/2025 | 6.700đ | 6.700đ | 6.700đ | 6.700đ | ↓ 1.33% | 1,000 |
| 22/12/2025 | 6.790đ | 6.350đ | 6.790đ | 6.350đ | ↑ 2.88% | 6,500 |
| 19/12/2025 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 7,000 |
| 18/12/2025 | 6.600đ | 6.600đ | 6.690đ | 6.500đ | 0.00% | 24,300 |
| 17/12/2025 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | ↓ 1.49% | 12,900 |
| 16/12/2025 | 6.700đ | 6.800đ | 6.800đ | 6.330đ | ↓ 1.47% | 12,800 |
| 15/12/2025 | 6.800đ | 7.000đ | 7.000đ | 6.700đ | ↓ 2.72% | 11,100 |
| 12/12/2025 | 6.990đ | 7.080đ | 7.080đ | 6.990đ | ↓ 1.27% | 9,300 |
| 11/12/2025 | 7.080đ | 7.080đ | 7.080đ | 7.080đ | 0.00% | 4,900 |
| 10/12/2025 | 7.080đ | 7.100đ | 7.100đ | 7.080đ | ↓ 0.56% | 2,100 |
| 9/12/2025 | 7.120đ | 7.110đ | 7.200đ | 7.060đ | ↑ 0.28% | 30,200 |
| 8/12/2025 | 7.100đ | 7.290đ | 7.300đ | 7.100đ | ↓ 1.39% | 11,600 |
| 5/12/2025 | 7.200đ | 7.100đ | 7.200đ | 7.100đ | 0.00% | 6,200 |
| 4/12/2025 | 7.200đ | 7.250đ | 7.260đ | 7.110đ | ↓ 0.69% | 12,100 |
| 3/12/2025 | 7.250đ | 7.260đ | 7.260đ | 7.250đ | ↓ 0.68% | 600 |
| 2/12/2025 | 7.300đ | 7.270đ | 7.300đ | 7.270đ | ↑ 3.40% | 5,300 |
| 1/12/2025 | 7.060đ | 7.200đ | 7.200đ | 7.050đ | 0.00% | 4,900 |
