Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 5.800đ | 5.700đ | 6.200đ | 5.700đ | ↑ 1.75% | 23,400 |
| 3/6/2026 | 5.700đ | 5.700đ | 5.700đ | 5.600đ | ↓ 1.72% | 5,700 |
| 2/6/2026 | 5.800đ | 5.700đ | 5.800đ | 5.600đ | ↑ 1.75% | 8,100 |
| 1/6/2026 | 5.700đ | 5.600đ | 5.700đ | 5.600đ | ↑ 1.79% | 3,800 |
| 29/5/2026 | 5.600đ | 5.700đ | 5.800đ | 5.600đ | ↓ 3.45% | 7,200 |
| 28/5/2026 | 5.800đ | 5.700đ | 5.800đ | 5.600đ | ↑ 1.75% | 5,800 |
| 27/5/2026 | 5.700đ | 5.800đ | 5.900đ | 5.700đ | ↓ 1.72% | 2,000 |
| 26/5/2026 | 5.800đ | 5.700đ | 6.000đ | 5.500đ | ↑ 1.75% | 13,900 |
| 25/5/2026 | 5.700đ | 5.700đ | 5.800đ | 5.300đ | 0.00% | 24,700 |
| 22/5/2026 | 5.700đ | 5.700đ | 5.900đ | 5.500đ | ↓ 1.72% | 25,300 |
| 21/5/2026 | 5.800đ | 5.600đ | 6.000đ | 5.600đ | ↑ 5.45% | 11,900 |
| 20/5/2026 | 5.500đ | 6.000đ | 6.100đ | 5.500đ | ↓ 5.17% | 32,200 |
| 19/5/2026 | 5.800đ | 6.500đ | 6.500đ | 5.800đ | ↓ 9.38% | 36,000 |
| 18/5/2026 | 6.400đ | 7.200đ | 7.200đ | 6.300đ | ↓ 1.54% | 71,300 |
| 15/5/2026 | 6.500đ | 7.500đ | 7.500đ | 6.000đ | ↑ 1.56% | 29,500 |
| 14/5/2026 | 6.400đ | 6.200đ | 6.700đ | 6.200đ | ↑ 6.67% | 43,200 |
| 13/5/2026 | 6.000đ | 5.300đ | 6.000đ | 5.300đ | ↑ 9.09% | 77,200 |
| 12/5/2026 | 5.500đ | 5.600đ | 5.600đ | 5.300đ | ↑ 5.77% | 18,000 |
| 11/5/2026 | 5.200đ | 5.500đ | 5.700đ | 5.200đ | ↓ 7.14% | 54,500 |
| 8/5/2026 | 5.600đ | 5.700đ | 5.700đ | 5.600đ | ↓ 1.75% | 5,000 |
| 7/5/2026 | 5.700đ | 5.700đ | 5.800đ | 5.700đ | 0.00% | 16,400 |
| 6/5/2026 | 5.700đ | 5.500đ | 5.800đ | 5.500đ | ↓ 3.39% | 6,000 |
| 5/5/2026 | 5.900đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 26,200 |
| 4/5/2026 | 5.900đ | 5.200đ | 5.900đ | 5.200đ | ↑ 11.32% | 69,200 |
| 29/4/2026 | 5.300đ | 5.300đ | 5.300đ | 5.100đ | 0.00% | 20,900 |
| 28/4/2026 | 5.300đ | 5.400đ | 5.400đ | 5.200đ | ↓ 1.85% | 32,500 |
| 24/4/2026 | 5.400đ | 5.400đ | 5.700đ | 5.400đ | 0.00% | 34,500 |
| 23/4/2026 | 5.400đ | 5.600đ | 5.600đ | 5.300đ | ↓ 3.57% | 21,600 |
| 22/4/2026 | 5.600đ | 5.600đ | 5.800đ | 5.500đ | 0.00% | 13,400 |
| 21/4/2026 | 5.600đ | 5.700đ | 5.800đ | 5.500đ | ↓ 3.45% | 36,000 |
| 20/4/2026 | 5.800đ | 5.700đ | 5.900đ | 5.700đ | ↓ 1.69% | 19,600 |
| 17/4/2026 | 5.900đ | 5.700đ | 5.900đ | 5.500đ | ↑ 3.51% | 24,900 |
| 16/4/2026 | 5.700đ | 5.800đ | 5.900đ | 5.600đ | ↓ 3.39% | 23,400 |
| 15/4/2026 | 5.900đ | 5.800đ | 6.000đ | 5.700đ | ↑ 1.72% | 49,500 |
| 14/4/2026 | 5.800đ | 6.000đ | 6.300đ | 5.700đ | ↓ 1.69% | 27,700 |
| 13/4/2026 | 5.900đ | 5.900đ | 6.300đ | 5.600đ | 0.00% | 34,200 |
| 10/4/2026 | 5.900đ | 5.500đ | 6.100đ | 5.500đ | ↑ 1.72% | 28,300 |
| 9/4/2026 | 5.800đ | 6.000đ | 6.000đ | 5.200đ | 0.00% | 74,000 |
| 8/4/2026 | 5.800đ | 6.500đ | 6.500đ | 5.800đ | ↓ 1.69% | 42,200 |
| 7/4/2026 | 5.900đ | 5.600đ | 5.900đ | 5.600đ | ↑ 5.36% | 19,500 |
| 6/4/2026 | 5.600đ | 6.600đ | 6.600đ | 5.600đ | ↓ 13.85% | 24,900 |
| 3/4/2026 | 6.500đ | 7.000đ | 7.000đ | 6.400đ | 0.00% | 2,200 |
| 2/4/2026 | 6.500đ | 6.700đ | 7.000đ | 6.500đ | ↓ 2.99% | 28,500 |
| 1/4/2026 | 6.700đ | 6.600đ | 7.000đ | 6.400đ | ↑ 1.52% | 34,100 |
| 31/3/2026 | 6.600đ | 7.000đ | 7.000đ | 6.500đ | ↓ 5.71% | 55,200 |
| 30/3/2026 | 7.000đ | 6.800đ | 7.200đ | 6.800đ | ↑ 4.48% | 22,600 |
| 27/3/2026 | 6.700đ | 6.800đ | 6.900đ | 6.600đ | 0.00% | 44,500 |
| 26/3/2026 | 6.700đ | 6.500đ | 6.900đ | 6.500đ | ↑ 1.52% | 29,300 |
| 25/3/2026 | 6.600đ | 6.600đ | 6.900đ | 6.500đ | 0.00% | 39,200 |
| 24/3/2026 | 6.600đ | 5.900đ | 7.000đ | 5.900đ | ↑ 11.86% | 33,900 |
| 23/3/2026 | 5.900đ | 6.800đ | 6.900đ | 5.900đ | ↓ 14.49% | 66,700 |
| 20/3/2026 | 6.900đ | 7.500đ | 7.500đ | 6.700đ | ↓ 2.82% | 92,200 |
| 19/3/2026 | 7.100đ | 7.500đ | 8.000đ | 7.000đ | ↓ 4.05% | 85,600 |
| 18/3/2026 | 7.400đ | 6.800đ | 7.500đ | 6.200đ | ↑ 8.82% | 189,300 |
| 17/3/2026 | 6.800đ | 6.800đ | 7.000đ | 6.600đ | 0.00% | 186,000 |
| 16/3/2026 | 6.800đ | 7.900đ | 7.900đ | 6.700đ | ↓ 13.92% | 160,300 |
| 13/3/2026 | 7.900đ | 6.800đ | 7.900đ | 6.500đ | ↑ 16.18% | 407,300 |
| 12/3/2026 | 6.800đ | 6.800đ | 7.400đ | 6.800đ | ↓ 13.92% | 462,900 |
| 11/3/2026 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↓ 4.82% | 193,200 |
| 10/3/2026 | 8.300đ | 11.100đ | 11.100đ | 8.300đ | ↓ 14.43% | 198,300 |
| 9/3/2026 | 9.700đ | 8.500đ | 9.700đ | 8.500đ | ↑ 14.12% | 117,700 |
| 6/3/2026 | 8.500đ | 8.000đ | 8.500đ | 8.000đ | ↑ 14.86% | 569,400 |
| 5/3/2026 | 7.400đ | 7.400đ | 7.400đ | 6.500đ | ↑ 13.85% | 423,900 |
| 4/3/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 14.04% | 114,900 |
| 3/3/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 14.00% | 151,400 |
| 2/3/2026 | 5.000đ | 4.600đ | 5.000đ | 4.600đ | ↑ 6.38% | 96,800 |
| 27/2/2026 | 4.700đ | 4.100đ | 4.700đ | 4.100đ | ↑ 14.63% | 214,400 |
| 26/2/2026 | 4.100đ | 4.100đ | 4.200đ | 3.900đ | 0.00% | 50,500 |
| 25/2/2026 | 4.100đ | 4.200đ | 4.200đ | 4.000đ | ↓ 2.38% | 12,600 |
| 24/2/2026 | 4.200đ | 3.900đ | 4.300đ | 3.900đ | ↑ 2.44% | 73,700 |
| 23/2/2026 | 4.100đ | 3.800đ | 4.100đ | 3.800đ | ↑ 7.89% | 53,900 |
| 13/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.600đ | 0.00% | 2,100 |
| 12/2/2026 | 3.800đ | 3.700đ | 3.800đ | 3.600đ | ↓ 2.56% | 4,400 |
| 11/2/2026 | 3.900đ | 3.700đ | 3.900đ | 3.600đ | ↑ 5.41% | 5,700 |
| 10/2/2026 | 3.700đ | 3.800đ | 3.800đ | 3.600đ | ↓ 2.63% | 12,900 |
| 9/2/2026 | 3.800đ | 3.800đ | 3.900đ | 3.800đ | 0.00% | 12,900 |
| 6/2/2026 | 3.800đ | 3.800đ | 4.000đ | 3.800đ | ↓ 2.56% | 19,700 |
| 5/2/2026 | 3.900đ | 3.900đ | 4.000đ | 3.800đ | ↓ 2.50% | 17,200 |
| 4/2/2026 | 4.000đ | 4.000đ | 4.000đ | 3.900đ | 0.00% | 13,200 |
| 3/2/2026 | 4.000đ | 4.000đ | 4.100đ | 3.900đ | 0.00% | 38,500 |
| 2/2/2026 | 4.000đ | 3.900đ | 4.000đ | 3.800đ | ↑ 2.56% | 22,100 |
| 30/1/2026 | 3.900đ | 3.900đ | 4.000đ | 3.800đ | 0.00% | 29,500 |
| 29/1/2026 | 3.900đ | 3.900đ | 3.900đ | 3.800đ | 0.00% | 8,600 |
| 28/1/2026 | 3.900đ | 3.900đ | 4.000đ | 3.800đ | 0.00% | 23,900 |
| 27/1/2026 | 3.900đ | 3.900đ | 4.000đ | 3.800đ | 0.00% | 10,200 |
| 26/1/2026 | 3.900đ | 3.900đ | 4.000đ | 3.800đ | ↓ 2.50% | 28,700 |
| 23/1/2026 | 4.000đ | 4.100đ | 4.100đ | 3.800đ | 0.00% | 23,800 |
| 22/1/2026 | 4.000đ | 4.000đ | 4.300đ | 4.000đ | 0.00% | 35,800 |
| 21/1/2026 | 4.000đ | 4.000đ | 4.000đ | 3.800đ | ↑ 11.11% | 28,100 |
| 5/1/2026 | 3.600đ | 3.100đ | 3.800đ | 3.100đ | ↓ 2.70% | 21,200 |
| 31/12/2025 | 3.700đ | 3.600đ | 3.700đ | 3.500đ | ↑ 5.71% | 6,500 |
| 30/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | 0.00% | 3,000 |
| 29/12/2025 | 3.500đ | 3.400đ | 3.500đ | 3.400đ | ↑ 2.94% | 5,000 |
| 26/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 2,100 |
| 25/12/2025 | 3.400đ | 3.400đ | 3.400đ | 3.400đ | 0.00% | 700 |
| 24/12/2025 | 3.400đ | 3.600đ | 3.600đ | 3.300đ | ↓ 2.86% | 36,900 |
| 23/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 2.78% | 5,600 |
| 22/12/2025 | 3.600đ | 3.500đ | 3.600đ | 3.500đ | ↑ 2.86% | 9,400 |
| 19/12/2025 | 3.500đ | 3.500đ | 3.500đ | 3.500đ | ↓ 5.41% | 1,400 |
| 18/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 2,000 |
| 17/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 300 |
| 16/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↑ 2.78% | 3,600 |
| 15/12/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.70% | 7,400 |
| 12/12/2025 | 3.700đ | 3.600đ | 3.700đ | 3.600đ | ↑ 2.78% | 1,600 |
| 11/12/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | 0.00% | 800 |
| 10/12/2025 | 3.600đ | 3.700đ | 3.700đ | 3.600đ | 0.00% | 1,200 |
| 9/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | ↓ 2.70% | 18,100 |
| 8/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 2,800 |
| 5/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | 0.00% | 1,100 |
| 4/12/2025 | 3.700đ | 3.800đ | 3.800đ | 3.700đ | ↓ 2.63% | 500 |
| 3/12/2025 | 3.800đ | 3.700đ | 3.800đ | 3.600đ | ↑ 2.70% | 5,500 |
| 2/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.700đ | ↓ 5.13% | 2,100 |
| 1/12/2025 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 800 |
