Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/6/2026 | 25.300đ | 25.000đ | 25.500đ | 24.800đ | ↓ 0.39% | 21,800 |
| 18/6/2026 | 25.400đ | 24.600đ | 27.000đ | 24.600đ | ↑ 3.25% | 114,200 |
| 17/6/2026 | 24.600đ | 23.000đ | 24.700đ | 23.000đ | ↑ 0.41% | 41,800 |
| 16/6/2026 | 24.500đ | 24.600đ | 24.600đ | 24.400đ | ↓ 0.41% | 79,400 |
| 15/6/2026 | 24.600đ | 25.100đ | 25.100đ | 24.600đ | ↓ 1.99% | 78,300 |
| 12/6/2026 | 25.100đ | 25.300đ | 25.300đ | 25.000đ | ↓ 0.79% | 35,000 |
| 11/6/2026 | 25.300đ | 25.900đ | 25.900đ | 25.200đ | 0.00% | 38,800 |
| 10/6/2026 | 25.300đ | 25.200đ | 25.400đ | 25.000đ | 0.00% | 34,100 |
| 9/6/2026 | 25.300đ | 25.500đ | 25.700đ | 25.200đ | ↓ 1.17% | 84,700 |
| 8/6/2026 | 25.600đ | 25.700đ | 26.000đ | 25.400đ | ↓ 1.92% | 100,600 |
| 5/6/2026 | 26.100đ | 26.100đ | 26.100đ | 25.800đ | ↑ 0.38% | 47,700 |
| 4/6/2026 | 26.000đ | 26.000đ | 26.700đ | 26.000đ | 0.00% | 71,700 |
| 3/6/2026 | 26.000đ | 26.500đ | 26.500đ | 25.500đ | 0.00% | 41,200 |
| 2/6/2026 | 26.000đ | 26.100đ | 26.300đ | 25.900đ | ↓ 0.38% | 80,500 |
| 1/6/2026 | 26.100đ | 26.500đ | 26.500đ | 26.100đ | ↓ 1.88% | 52,400 |
| 29/5/2026 | 26.600đ | 26.600đ | 26.600đ | 26.200đ | ↑ 0.76% | 104,400 |
| 28/5/2026 | 26.400đ | 26.600đ | 26.700đ | 26.300đ | ↓ 0.75% | 85,000 |
| 27/5/2026 | 26.600đ | 26.800đ | 26.800đ | 26.400đ | ↓ 0.75% | 45,800 |
| 26/5/2026 | 26.800đ | 26.800đ | 26.800đ | 26.300đ | ↑ 1.90% | 37,200 |
| 25/5/2026 | 26.300đ | 26.600đ | 27.300đ | 26.200đ | ↓ 1.13% | 125,000 |
| 22/5/2026 | 26.600đ | 27.500đ | 27.500đ | 26.600đ | ↓ 3.27% | 240,500 |
| 21/5/2026 | 27.500đ | 28.300đ | 28.300đ | 27.400đ | ↓ 2.48% | 56,200 |
| 20/5/2026 | 28.200đ | 28.500đ | 28.500đ | 27.000đ | ↓ 1.05% | 114,400 |
| 19/5/2026 | 28.500đ | 29.800đ | 29.900đ | 27.600đ | ↓ 2.73% | 176,100 |
| 18/5/2026 | 29.300đ | 27.900đ | 29.800đ | 27.900đ | ↑ 5.40% | 413,600 |
| 15/5/2026 | 27.800đ | 28.100đ | 28.500đ | 27.600đ | ↓ 1.07% | 100,800 |
| 14/5/2026 | 28.100đ | 28.200đ | 28.300đ | 27.600đ | 0.00% | 42,800 |
| 13/5/2026 | 28.100đ | 27.300đ | 28.800đ | 27.000đ | ↑ 4.07% | 185,100 |
| 12/5/2026 | 27.000đ | 27.400đ | 27.400đ | 26.800đ | ↓ 1.10% | 61,500 |
| 11/5/2026 | 27.300đ | 27.200đ | 27.300đ | 26.600đ | ↑ 0.37% | 43,200 |
| 8/5/2026 | 27.200đ | 27.500đ | 27.500đ | 26.600đ | ↓ 1.09% | 69,700 |
| 7/5/2026 | 27.500đ | 28.300đ | 28.300đ | 26.900đ | ↓ 2.83% | 89,700 |
| 6/5/2026 | 28.300đ | 28.300đ | 29.000đ | 28.100đ | 0.00% | 99,500 |
| 5/5/2026 | 28.300đ | 27.600đ | 29.000đ | 27.000đ | ↑ 2.54% | 118,900 |
| 4/5/2026 | 27.600đ | 27.400đ | 28.100đ | 27.200đ | ↑ 2.60% | 87,400 |
| 29/4/2026 | 26.900đ | 26.800đ | 26.900đ | 26.200đ | ↑ 0.37% | 130,300 |
| 28/4/2026 | 26.800đ | 27.800đ | 27.800đ | 26.200đ | ↓ 3.25% | 184,800 |
| 24/4/2026 | 27.700đ | 27.800đ | 28.500đ | 27.600đ | 0.00% | 95,700 |
| 23/4/2026 | 27.700đ | 28.400đ | 28.500đ | 27.500đ | ↓ 2.46% | 158,500 |
| 22/4/2026 | 28.400đ | 28.100đ | 28.700đ | 28.100đ | ↑ 0.35% | 55,400 |
| 21/4/2026 | 28.300đ | 28.600đ | 28.700đ | 28.000đ | ↓ 1.05% | 68,700 |
| 20/4/2026 | 28.600đ | 29.000đ | 29.600đ | 28.300đ | 0.00% | 65,600 |
| 17/4/2026 | 28.600đ | 28.400đ | 28.600đ | 28.000đ | ↑ 2.14% | 75,800 |
| 16/4/2026 | 28.000đ | 28.400đ | 28.600đ | 27.900đ | ↓ 1.41% | 141,400 |
| 15/4/2026 | 28.400đ | 28.700đ | 29.100đ | 28.300đ | ↓ 1.05% | 74,900 |
| 14/4/2026 | 28.700đ | 29.400đ | 29.400đ | 28.700đ | ↓ 2.05% | 81,800 |
| 13/4/2026 | 29.300đ | 29.400đ | 29.800đ | 28.800đ | ↓ 0.34% | 64,900 |
| 10/4/2026 | 29.400đ | 28.800đ | 29.900đ | 28.100đ | ↑ 3.16% | 194,700 |
| 9/4/2026 | 28.500đ | 28.900đ | 28.900đ | 28.000đ | ↓ 1.38% | 96,300 |
| 8/4/2026 | 28.900đ | 29.000đ | 29.000đ | 28.300đ | ↑ 2.85% | 91,500 |
| 7/4/2026 | 28.100đ | 28.100đ | 28.500đ | 27.800đ | 0.00% | 61,500 |
| 6/4/2026 | 28.100đ | 28.500đ | 28.700đ | 28.100đ | ↓ 2.09% | 92,700 |
| 3/4/2026 | 28.700đ | 28.700đ | 29.200đ | 28.500đ | ↑ 0.70% | 58,900 |
| 2/4/2026 | 28.500đ | 29.200đ | 29.400đ | 28.500đ | ↓ 2.40% | 116,900 |
| 1/4/2026 | 29.200đ | 29.600đ | 29.600đ | 28.900đ | ↓ 0.34% | 163,500 |
| 31/3/2026 | 29.300đ | 29.400đ | 29.400đ | 29.200đ | ↓ 1.01% | 102,700 |
| 30/3/2026 | 29.600đ | 29.600đ | 30.100đ | 29.300đ | 0.00% | 118,900 |
| 27/3/2026 | 29.600đ | 29.100đ | 29.600đ | 29.000đ | ↑ 1.72% | 100,100 |
| 26/3/2026 | 29.100đ | 30.800đ | 30.800đ | 28.900đ | ↓ 1.69% | 139,000 |
| 25/3/2026 | 29.600đ | 29.000đ | 30.200đ | 26.900đ | ↑ 2.07% | 136,100 |
| 24/3/2026 | 29.000đ | 29.000đ | 29.700đ | 28.800đ | 0.00% | 128,500 |
| 23/3/2026 | 29.000đ | 29.700đ | 30.500đ | 29.000đ | ↓ 2.36% | 277,200 |
| 20/3/2026 | 29.700đ | 31.400đ | 31.400đ | 29.700đ | ↓ 2.94% | 258,700 |
| 19/3/2026 | 30.600đ | 31.800đ | 32.100đ | 30.300đ | ↓ 3.77% | 195,400 |
| 18/3/2026 | 31.800đ | 30.300đ | 32.000đ | 30.200đ | ↑ 4.95% | 225,000 |
| 17/3/2026 | 30.300đ | 30.300đ | 30.900đ | 30.200đ | ↓ 0.33% | 186,700 |
| 16/3/2026 | 30.400đ | 29.800đ | 30.800đ | 29.500đ | ↑ 1.33% | 352,100 |
| 13/3/2026 | 30.000đ | 32.300đ | 32.500đ | 30.000đ | ↓ 5.96% | 812,700 |
| 12/3/2026 | 31.900đ | 33.000đ | 33.500đ | 31.600đ | ↓ 1.85% | 291,100 |
| 11/3/2026 | 32.500đ | 30.800đ | 32.500đ | 30.700đ | ↑ 5.86% | 355,500 |
| 10/3/2026 | 30.700đ | 30.000đ | 34.300đ | 29.700đ | ↓ 6.97% | 757,300 |
| 9/3/2026 | 33.000đ | 39.800đ | 40.000đ | 33.000đ | ↓ 9.84% | 1,112,100 |
| 6/3/2026 | 36.600đ | 37.000đ | 38.100đ | 36.000đ | ↓ 1.08% | 387,100 |
| 5/3/2026 | 37.000đ | 39.800đ | 41.000đ | 37.000đ | ↓ 7.04% | 741,100 |
| 4/3/2026 | 39.800đ | 43.000đ | 43.000đ | 37.900đ | ↓ 5.24% | 1,075,100 |
| 3/3/2026 | 42.000đ | 41.500đ | 43.300đ | 39.500đ | ↑ 1.69% | 1,106,300 |
| 2/3/2026 | 41.300đ | 37.600đ | 41.300đ | 37.600đ | ↑ 9.84% | 1,573,300 |
| 27/2/2026 | 37.600đ | 36.000đ | 38.500đ | 36.000đ | ↑ 4.74% | 769,800 |
| 26/2/2026 | 35.900đ | 35.100đ | 35.900đ | 34.100đ | ↑ 2.28% | 332,600 |
| 25/2/2026 | 35.100đ | 34.900đ | 36.100đ | 33.000đ | ↑ 0.57% | 221,300 |
| 24/2/2026 | 34.900đ | 35.500đ | 35.500đ | 34.400đ | ↓ 0.57% | 171,900 |
| 23/2/2026 | 35.100đ | 33.300đ | 35.500đ | 33.300đ | ↑ 5.41% | 297,000 |
| 13/2/2026 | 33.300đ | 33.000đ | 33.500đ | 32.800đ | ↓ 0.30% | 95,000 |
| 12/2/2026 | 33.400đ | 33.100đ | 34.400đ | 33.100đ | ↑ 1.21% | 92,700 |
| 11/2/2026 | 33.000đ | 33.000đ | 33.600đ | 32.300đ | 0.00% | 193,400 |
| 10/2/2026 | 33.000đ | 35.900đ | 36.900đ | 32.600đ | ↓ 8.08% | 433,800 |
| 9/2/2026 | 35.900đ | 34.400đ | 35.900đ | 34.000đ | ↑ 4.66% | 157,300 |
| 6/2/2026 | 34.300đ | 35.000đ | 37.000đ | 32.700đ | ↓ 4.46% | 887,500 |
| 5/2/2026 | 35.900đ | 38.300đ | 38.300đ | 35.900đ | ↓ 5.77% | 425,600 |
| 4/2/2026 | 38.100đ | 39.400đ | 39.400đ | 37.500đ | ↓ 2.56% | 358,100 |
| 2/2/2026 | 39.100đ | 38.200đ | 39.300đ | 36.500đ | ↑ 1.56% | 889,000 |
| 30/1/2026 | 38.500đ | 39.100đ | 41.200đ | 37.700đ | ↓ 1.53% | 908,400 |
| 29/1/2026 | 39.100đ | 39.000đ | 39.100đ | 37.500đ | ↑ 0.77% | 269,100 |
| 28/1/2026 | 38.800đ | 37.000đ | 40.100đ | 37.000đ | ↑ 6.30% | 1,487,300 |
| 27/1/2026 | 36.500đ | 35.500đ | 37.000đ | 34.700đ | ↑ 2.82% | 539,000 |
| 26/1/2026 | 35.500đ | 35.900đ | 35.900đ | 34.700đ | ↓ 3.53% | 264,300 |
| 6/1/2026 | 36.800đ | 36.900đ | 36.900đ | 35.900đ | 0.00% | 55,000 |
| 5/1/2026 | 36.800đ | 35.900đ | 37.800đ | 34.800đ | ↑ 2.79% | 730,600 |
| 31/12/2025 | 35.800đ | 36.000đ | 36.800đ | 35.500đ | ↓ 0.56% | 264,900 |
| 30/12/2025 | 36.000đ | 34.700đ | 37.000đ | 34.700đ | ↑ 3.75% | 570,900 |
| 29/12/2025 | 34.700đ | 31.800đ | 34.700đ | 31.800đ | ↑ 9.81% | 822,800 |
| 26/12/2025 | 31.600đ | 31.600đ | 32.100đ | 30.900đ | ↑ 0.32% | 544,800 |
| 25/12/2025 | 31.500đ | 31.500đ | 32.200đ | 31.300đ | ↓ 0.94% | 182,700 |
| 24/12/2025 | 31.800đ | 31.500đ | 32.600đ | 31.300đ | ↑ 0.95% | 325,800 |
| 23/12/2025 | 31.500đ | 32.000đ | 32.400đ | 30.700đ | ↑ 2.94% | 699,700 |
| 22/12/2025 | 30.600đ | 28.000đ | 30.600đ | 28.000đ | ↑ 9.68% | 778,700 |
| 19/12/2025 | 27.900đ | 28.300đ | 28.500đ | 27.800đ | ↓ 1.41% | 64,400 |
| 18/12/2025 | 28.300đ | 28.700đ | 28.800đ | 28.000đ | ↓ 1.05% | 60,400 |
| 17/12/2025 | 28.600đ | 28.200đ | 29.100đ | 28.100đ | ↑ 1.06% | 71,000 |
| 16/12/2025 | 28.300đ | 27.800đ | 28.400đ | 27.400đ | ↑ 1.80% | 70,300 |
| 15/12/2025 | 27.800đ | 27.800đ | 27.800đ | 27.700đ | 0.00% | 63,000 |
| 12/12/2025 | 27.800đ | 28.300đ | 28.300đ | 27.800đ | ↓ 1.77% | 31,300 |
| 11/12/2025 | 28.300đ | 28.100đ | 28.400đ | 27.900đ | ↑ 1.43% | 40,500 |
| 10/12/2025 | 27.900đ | 28.100đ | 28.400đ | 27.900đ | ↓ 0.36% | 44,800 |
| 9/12/2025 | 28.000đ | 28.100đ | 28.300đ | 27.700đ | ↓ 1.75% | 120,700 |
| 8/12/2025 | 28.500đ | 28.400đ | 28.500đ | 28.200đ | 0.00% | 91,800 |
| 5/12/2025 | 28.500đ | 28.600đ | 28.600đ | 28.200đ | ↓ 0.35% | 39,100 |
| 4/12/2025 | 28.600đ | 28.500đ | 28.800đ | 28.400đ | ↑ 0.70% | 43,700 |
| 3/12/2025 | 28.400đ | 28.600đ | 29.000đ | 28.400đ | 0.00% | 65,300 |
| 2/12/2025 | 28.400đ | 28.400đ | 28.400đ | 27.900đ | ↓ 0.35% | 89,300 |
| 1/12/2025 | 28.500đ | 28.500đ | 28.600đ | 28.000đ | 0.00% | 52,800 |
