Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 45,600 |
| 4/6/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 54,400 |
| 3/6/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 49,800 |
| 2/6/2026 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | 0.00% | 57,100 |
| 1/6/2026 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | ↓ 1.61% | 60,900 |
| 29/5/2026 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | ↑ 3.33% | 65,200 |
| 28/5/2026 | 6.000đ | 6.200đ | 6.200đ | 6.000đ | ↓ 3.23% | 44,700 |
| 27/5/2026 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | ↑ 1.64% | 38,600 |
| 26/5/2026 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | ↑ 1.67% | 75,700 |
| 25/5/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | 0.00% | 22,900 |
| 22/5/2026 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 1.64% | 98,800 |
| 21/5/2026 | 6.100đ | 6.300đ | 6.300đ | 6.000đ | ↓ 3.17% | 64,400 |
| 20/5/2026 | 6.300đ | 6.300đ | 6.400đ | 6.000đ | ↑ 1.61% | 144,700 |
| 19/5/2026 | 6.200đ | 6.500đ | 6.600đ | 6.200đ | ↓ 4.62% | 138,100 |
| 18/5/2026 | 6.500đ | 6.300đ | 6.600đ | 6.300đ | ↑ 3.17% | 123,400 |
| 15/5/2026 | 6.300đ | 6.400đ | 6.400đ | 6.200đ | 0.00% | 69,800 |
| 14/5/2026 | 6.300đ | 6.400đ | 6.400đ | 6.300đ | ↓ 1.56% | 53,500 |
| 13/5/2026 | 6.400đ | 6.200đ | 6.500đ | 6.200đ | ↑ 1.59% | 129,100 |
| 12/5/2026 | 6.300đ | 6.200đ | 6.300đ | 6.200đ | ↑ 1.61% | 38,300 |
| 11/5/2026 | 6.200đ | 6.300đ | 6.300đ | 6.100đ | 0.00% | 41,500 |
| 8/5/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 61,200 |
| 7/5/2026 | 6.200đ | 6.200đ | 6.300đ | 6.100đ | 0.00% | 59,800 |
| 6/5/2026 | 6.200đ | 6.300đ | 6.300đ | 6.200đ | ↓ 3.13% | 44,800 |
| 5/5/2026 | 6.400đ | 6.300đ | 6.400đ | 6.200đ | ↑ 1.59% | 160,600 |
| 4/5/2026 | 6.300đ | 6.400đ | 6.600đ | 6.300đ | ↓ 1.56% | 54,700 |
| 29/4/2026 | 6.400đ | 6.400đ | 6.400đ | 6.200đ | 0.00% | 51,300 |
| 28/4/2026 | 6.400đ | 6.500đ | 6.500đ | 6.300đ | ↓ 1.54% | 119,200 |
| 24/4/2026 | 6.500đ | 6.500đ | 6.500đ | 6.400đ | ↑ 1.56% | 53,100 |
| 23/4/2026 | 6.400đ | 6.500đ | 6.500đ | 6.400đ | ↓ 1.54% | 105,400 |
| 22/4/2026 | 6.500đ | 6.500đ | 6.600đ | 6.500đ | 0.00% | 34,900 |
| 21/4/2026 | 6.500đ | 6.500đ | 6.700đ | 6.500đ | ↓ 1.52% | 113,200 |
| 20/4/2026 | 6.600đ | 6.500đ | 6.600đ | 6.500đ | ↑ 1.54% | 55,700 |
| 17/4/2026 | 6.500đ | 6.500đ | 6.700đ | 6.400đ | 0.00% | 171,100 |
| 16/4/2026 | 6.500đ | 6.600đ | 6.600đ | 6.500đ | ↓ 1.52% | 63,300 |
| 15/4/2026 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | ↓ 1.49% | 128,800 |
| 14/4/2026 | 6.700đ | 6.700đ | 6.800đ | 6.500đ | 0.00% | 39,700 |
| 13/4/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 32,000 |
| 10/4/2026 | 6.700đ | 6.600đ | 6.800đ | 6.400đ | ↑ 1.52% | 155,300 |
| 9/4/2026 | 6.600đ | 6.700đ | 6.800đ | 6.600đ | ↓ 1.49% | 81,900 |
| 8/4/2026 | 6.700đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.52% | 116,500 |
| 7/4/2026 | 6.600đ | 6.600đ | 6.700đ | 6.500đ | 0.00% | 25,700 |
| 6/4/2026 | 6.600đ | 6.600đ | 6.700đ | 6.500đ | ↓ 1.49% | 72,400 |
| 3/4/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 20,500 |
| 2/4/2026 | 6.700đ | 6.700đ | 6.800đ | 6.600đ | 0.00% | 58,900 |
| 1/4/2026 | 6.700đ | 6.800đ | 6.900đ | 6.700đ | 0.00% | 141,800 |
| 31/3/2026 | 6.700đ | 6.700đ | 6.800đ | 6.700đ | 0.00% | 90,100 |
| 30/3/2026 | 6.700đ | 6.600đ | 6.800đ | 6.600đ | ↑ 1.52% | 85,600 |
| 27/3/2026 | 6.600đ | 6.700đ | 6.700đ | 6.500đ | 0.00% | 197,800 |
| 26/3/2026 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | ↓ 1.49% | 66,900 |
| 25/3/2026 | 6.700đ | 6.600đ | 6.800đ | 6.600đ | ↑ 1.52% | 109,800 |
| 24/3/2026 | 6.600đ | 6.600đ | 6.700đ | 6.500đ | ↑ 1.54% | 72,700 |
| 23/3/2026 | 6.500đ | 6.700đ | 6.700đ | 6.500đ | ↓ 2.99% | 182,300 |
| 20/3/2026 | 6.700đ | 7.000đ | 7.000đ | 6.600đ | ↓ 2.90% | 116,600 |
| 19/3/2026 | 6.900đ | 6.900đ | 7.100đ | 6.800đ | 0.00% | 116,200 |
| 18/3/2026 | 6.900đ | 6.700đ | 7.000đ | 6.700đ | ↑ 2.99% | 222,200 |
| 17/3/2026 | 6.700đ | 6.800đ | 7.000đ | 6.700đ | ↓ 1.47% | 107,800 |
| 16/3/2026 | 6.800đ | 7.200đ | 7.300đ | 6.700đ | ↓ 2.86% | 237,500 |
| 13/3/2026 | 7.000đ | 7.500đ | 7.600đ | 6.900đ | ↓ 4.11% | 534,400 |
| 12/3/2026 | 7.300đ | 7.600đ | 7.600đ | 7.100đ | ↓ 1.35% | 350,200 |
| 11/3/2026 | 7.400đ | 7.000đ | 7.600đ | 7.000đ | ↑ 5.71% | 190,900 |
| 10/3/2026 | 7.000đ | 7.200đ | 7.700đ | 6.700đ | ↓ 2.78% | 242,600 |
| 9/3/2026 | 7.200đ | 8.000đ | 8.800đ | 7.200đ | ↓ 10.00% | 748,900 |
| 6/3/2026 | 8.000đ | 8.700đ | 8.700đ | 7.800đ | ↓ 6.98% | 576,300 |
| 5/3/2026 | 8.600đ | 9.400đ | 9.600đ | 8.500đ | ↓ 7.53% | 465,900 |
| 4/3/2026 | 9.300đ | 9.300đ | 9.400đ | 8.600đ | ↑ 8.14% | 1,144,700 |
| 3/3/2026 | 8.600đ | 8.500đ | 8.600đ | 8.200đ | ↑ 8.86% | 1,130,400 |
| 2/3/2026 | 7.900đ | 7.400đ | 7.900đ | 7.300đ | ↑ 9.72% | 651,800 |
| 27/2/2026 | 7.200đ | 7.000đ | 7.400đ | 7.000đ | ↑ 4.35% | 283,300 |
| 26/2/2026 | 6.900đ | 6.900đ | 7.000đ | 6.800đ | 0.00% | 44,900 |
| 25/2/2026 | 6.900đ | 7.000đ | 7.100đ | 6.800đ | ↓ 1.43% | 145,600 |
| 24/2/2026 | 7.000đ | 7.100đ | 7.100đ | 6.700đ | 0.00% | 62,600 |
| 23/2/2026 | 7.000đ | 6.800đ | 7.100đ | 6.800đ | ↑ 4.48% | 90,700 |
| 13/2/2026 | 6.700đ | 6.700đ | 6.700đ | 6.600đ | ↑ 1.52% | 43,500 |
| 12/2/2026 | 6.600đ | 6.700đ | 6.700đ | 6.600đ | 0.00% | 19,300 |
| 11/2/2026 | 6.600đ | 6.600đ | 6.700đ | 6.600đ | ↑ 1.54% | 24,400 |
| 10/2/2026 | 6.500đ | 6.800đ | 6.900đ | 6.400đ | ↓ 4.41% | 87,300 |
| 9/2/2026 | 6.800đ | 6.800đ | 6.900đ | 6.700đ | ↑ 1.49% | 40,000 |
| 6/2/2026 | 6.700đ | 6.900đ | 7.000đ | 6.700đ | ↓ 2.90% | 237,400 |
| 5/2/2026 | 6.900đ | 7.300đ | 7.300đ | 6.900đ | ↓ 4.17% | 154,500 |
| 4/2/2026 | 7.200đ | 7.400đ | 7.400đ | 7.100đ | ↓ 2.70% | 160,100 |
| 3/2/2026 | 7.400đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 120,500 |
| 2/2/2026 | 7.400đ | 7.200đ | 7.400đ | 6.900đ | ↑ 1.37% | 304,700 |
| 30/1/2026 | 7.300đ | 7.200đ | 7.400đ | 7.100đ | ↑ 1.39% | 198,700 |
| 29/1/2026 | 7.200đ | 7.200đ | 7.200đ | 6.900đ | 0.00% | 115,900 |
| 28/1/2026 | 7.200đ | 7.200đ | 7.300đ | 7.000đ | ↑ 1.41% | 115,000 |
| 27/1/2026 | 7.100đ | 7.200đ | 7.200đ | 7.000đ | ↑ 1.43% | 107,500 |
| 26/1/2026 | 7.000đ | 6.800đ | 7.100đ | 6.800đ | ↑ 4.48% | 250,500 |
| 23/1/2026 | 6.700đ | 7.200đ | 7.200đ | 6.700đ | ↓ 5.63% | 58,300 |
| 22/1/2026 | 7.100đ | 7.100đ | 7.100đ | 7.000đ | ↑ 12.70% | 10,600 |
| 5/1/2026 | 6.300đ | 6.100đ | 6.500đ | 6.100đ | ↑ 1.61% | 240,300 |
| 31/12/2025 | 6.200đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 45,000 |
| 30/12/2025 | 6.200đ | 6.200đ | 6.300đ | 6.000đ | 0.00% | 55,100 |
| 29/12/2025 | 6.200đ | 6.000đ | 6.300đ | 6.000đ | ↑ 3.33% | 110,800 |
| 26/12/2025 | 6.000đ | 6.100đ | 6.100đ | 5.900đ | ↓ 1.64% | 23,700 |
| 25/12/2025 | 6.100đ | 6.100đ | 6.100đ | 5.900đ | ↑ 1.67% | 70,600 |
| 24/12/2025 | 6.000đ | 6.000đ | 6.000đ | 5.900đ | ↓ 1.64% | 20,700 |
| 23/12/2025 | 6.100đ | 6.100đ | 6.100đ | 5.900đ | 0.00% | 18,400 |
| 22/12/2025 | 6.100đ | 6.000đ | 6.100đ | 6.000đ | ↑ 1.67% | 9,400 |
| 19/12/2025 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 9,700 |
| 18/12/2025 | 6.000đ | 6.000đ | 6.000đ | 5.900đ | 0.00% | 3,300 |
| 17/12/2025 | 6.000đ | 6.000đ | 6.100đ | 5.900đ | ↓ 1.64% | 43,500 |
| 16/12/2025 | 6.100đ | 6.000đ | 6.100đ | 5.900đ | ↑ 1.67% | 9,400 |
| 15/12/2025 | 6.000đ | 6.000đ | 6.100đ | 6.000đ | ↓ 1.64% | 25,000 |
| 12/12/2025 | 6.100đ | 6.000đ | 6.100đ | 5.900đ | 0.00% | 32,400 |
| 11/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.000đ | ↑ 1.67% | 45,400 |
| 10/12/2025 | 6.000đ | 6.100đ | 6.100đ | 6.000đ | ↓ 1.64% | 4,400 |
| 9/12/2025 | 6.100đ | 6.200đ | 6.200đ | 6.000đ | 0.00% | 15,300 |
| 8/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.100đ | 0.00% | 37,600 |
| 5/12/2025 | 6.100đ | 6.100đ | 6.100đ | 6.100đ | 0.00% | 22,000 |
| 4/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.100đ | 0.00% | 26,300 |
| 3/12/2025 | 6.100đ | 6.100đ | 6.200đ | 6.000đ | 0.00% | 113,900 |
| 2/12/2025 | 6.100đ | 6.100đ | 6.100đ | 5.900đ | 0.00% | 113,600 |
| 1/12/2025 | 6.100đ | 5.900đ | 6.100đ | 5.900đ | 0.00% | 41,400 |
