Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/4/2026 | 6.200đ | 6.600đ | 6.600đ | 5.800đ | ↑ 5.08% | 4,200 |
| 28/4/2026 | 5.900đ | 5.900đ | 6.000đ | 5.800đ | ↑ 15.69% | 6,900 |
| 24/4/2026 | 6.400đ | 6.000đ | 6.400đ | 6.000đ | ↑ 4.92% | 1,900 |
| 23/4/2026 | 6.100đ | 6.200đ | 6.500đ | 5.700đ | ↓ 8.96% | 10,700 |
| 22/4/2026 | 6.700đ | 6.400đ | 6.700đ | 6.400đ | ↑ 3.08% | 3,000 |
| 21/4/2026 | 6.500đ | 6.500đ | 6.500đ | 5.900đ | 0.00% | 10,100 |
| 20/4/2026 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↓ 1.52% | 100 |
| 17/4/2026 | 6.600đ | 6.800đ | 6.800đ | 6.200đ | 0.00% | 5,100 |
| 16/4/2026 | 6.600đ | 6.400đ | 6.600đ | 6.400đ | 0.00% | 5,400 |
| 15/4/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | 0.00% | 100 |
| 14/4/2026 | 6.600đ | 6.700đ | 6.700đ | 6.400đ | ↓ 1.49% | 11,200 |
| 13/4/2026 | 6.700đ | 6.600đ | 6.700đ | 6.500đ | ↓ 1.47% | 4,400 |
| 10/4/2026 | 6.800đ | 6.500đ | 6.800đ | 6.400đ | ↑ 4.62% | 8,600 |
| 9/4/2026 | 6.500đ | 6.400đ | 6.500đ | 6.200đ | ↓ 1.52% | 12,900 |
| 8/4/2026 | 6.600đ | 6.600đ | 6.700đ | 6.500đ | ↑ 1.54% | 10,900 |
| 7/4/2026 | 6.500đ | 6.500đ | 6.700đ | 6.300đ | ↑ 3.17% | 22,000 |
| 6/4/2026 | 6.300đ | 6.600đ | 6.700đ | 6.300đ | ↓ 1.56% | 16,900 |
| 3/4/2026 | 6.400đ | 6.300đ | 6.700đ | 6.300đ | ↓ 4.48% | 8,600 |
| 2/4/2026 | 6.700đ | 6.400đ | 7.000đ | 6.400đ | ↓ 4.29% | 26,900 |
| 1/4/2026 | 7.000đ | 7.000đ | 7.300đ | 7.000đ | ↑ 2.94% | 19,700 |
| 31/3/2026 | 6.800đ | 6.900đ | 6.900đ | 6.500đ | ↑ 1.49% | 20,700 |
| 30/3/2026 | 6.700đ | 6.700đ | 7.000đ | 6.300đ | ↑ 3.08% | 13,200 |
| 27/3/2026 | 6.500đ | 7.400đ | 7.400đ | 6.500đ | ↓ 12.16% | 52,900 |
| 26/3/2026 | 7.400đ | 6.500đ | 7.400đ | 6.500đ | ↑ 5.71% | 41,100 |
| 25/3/2026 | 7.000đ | 6.300đ | 7.500đ | 6.300đ | ↓ 2.78% | 109,800 |
| 24/3/2026 | 7.200đ | 8.400đ | 8.400đ | 7.200đ | ↓ 11.11% | 87,000 |
| 23/3/2026 | 8.100đ | 10.000đ | 10.000đ | 8.100đ | ↓ 14.74% | 67,300 |
| 20/3/2026 | 9.500đ | 9.100đ | 9.500đ | 9.000đ | ↑ 11.76% | 287,500 |
| 19/3/2026 | 8.500đ | 7.400đ | 8.500đ | 7.400đ | ↑ 14.86% | 120,200 |
| 18/3/2026 | 7.400đ | 8.200đ | 8.200đ | 7.400đ | ↓ 9.76% | 33,400 |
| 17/3/2026 | 8.200đ | 9.200đ | 9.200đ | 8.000đ | ↑ 2.50% | 85,800 |
| 16/3/2026 | 8.000đ | 7.500đ | 8.000đ | 7.200đ | ↑ 14.29% | 24,800 |
| 13/3/2026 | 7.000đ | 6.400đ | 7.000đ | 6.400đ | ↑ 12.90% | 71,800 |
| 12/3/2026 | 6.200đ | 5.900đ | 6.200đ | 5.900đ | ↓ 1.59% | 23,500 |
| 11/3/2026 | 6.300đ | 6.400đ | 6.400đ | 5.300đ | ↑ 10.53% | 5,500 |
| 9/3/2026 | 5.700đ | 5.200đ | 6.700đ | 5.200đ | ↓ 5.00% | 1,600 |
| 5/3/2026 | 6.000đ | 6.000đ | 6.000đ | 5.100đ | 0.00% | 102,100 |
| 4/3/2026 | 6.000đ | 6.000đ | 6.000đ | 6.000đ | 0.00% | 1,600 |
| 3/3/2026 | 6.000đ | 5.900đ | 6.500đ | 5.900đ | ↑ 1.69% | 1,900 |
| 2/3/2026 | 5.900đ | 6.100đ | 6.100đ | 5.800đ | ↓ 3.28% | 7,900 |
| 27/2/2026 | 6.100đ | 6.000đ | 6.100đ | 5.500đ | ↑ 10.91% | 9,600 |
| 26/2/2026 | 5.500đ | 5.300đ | 5.500đ | 5.300đ | ↑ 3.77% | 2,200 |
| 25/2/2026 | 5.300đ | 4.900đ | 5.300đ | 4.900đ | ↓ 14.52% | 600 |
| 24/2/2026 | 6.200đ | 5.500đ | 6.200đ | 5.500đ | ↓ 3.13% | 300 |
| 23/2/2026 | 6.400đ | 6.400đ | 6.400đ | 6.400đ | ↑ 8.47% | 100 |
| 13/2/2026 | 5.900đ | 5.900đ | 5.900đ | 5.900đ | ↑ 9.26% | 100 |
| 12/2/2026 | 5.400đ | 5.200đ | 5.400đ | 5.200đ | ↑ 8.00% | 200 |
| 11/2/2026 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↓ 9.09% | 1,400 |
| 10/2/2026 | 5.500đ | 4.300đ | 5.700đ | 4.300đ | ↑ 5.77% | 700 |
| 9/2/2026 | 5.200đ | 4.600đ | 5.200đ | 4.600đ | 0.00% | 300 |
| 6/2/2026 | 5.200đ | 5.200đ | 5.200đ | 5.200đ | ↓ 5.45% | 200 |
| 5/2/2026 | 5.500đ | 6.300đ | 6.300đ | 4.700đ | 0.00% | 11,500 |
| 4/2/2026 | 5.500đ | 5.600đ | 5.600đ | 5.500đ | ↓ 1.79% | 600 |
| 3/2/2026 | 5.600đ | 5.600đ | 5.600đ | 5.600đ | ↓ 3.45% | 400 |
| 2/2/2026 | 5.800đ | 6.300đ | 6.300đ | 5.800đ | ↓ 3.33% | 500 |
| 30/1/2026 | 5.100đ | 6.400đ | 6.400đ | 5.100đ | ↓ 10.53% | 300 |
| 28/1/2026 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | 0.00% | 100 |
| 26/1/2026 | 5.200đ | 5.900đ | 5.900đ | 5.100đ | ↓ 11.86% | 25,200 |
| 23/1/2026 | 5.900đ | 6.000đ | 6.000đ | 5.900đ | ↑ 3.51% | 900 |
| 22/1/2026 | 5.700đ | 5.900đ | 5.900đ | 5.700đ | ↑ 1.79% | 17,900 |
| 21/1/2026 | 5.600đ | 5.400đ | 5.900đ | 5.400đ | 0.00% | 4,500 |
| 20/1/2026 | 5.600đ | 6.000đ | 6.000đ | 5.600đ | 0.00% | 12,600 |
| 19/1/2026 | 5.600đ | 6.100đ | 6.200đ | 5.300đ | ↓ 8.20% | 21,600 |
| 16/1/2026 | 6.100đ | 6.300đ | 6.300đ | 6.100đ | ↓ 1.61% | 3,200 |
| 15/1/2026 | 6.200đ | 6.500đ | 6.500đ | 6.200đ | ↓ 4.62% | 84,600 |
| 14/1/2026 | 6.500đ | 6.900đ | 6.900đ | 6.500đ | ↓ 1.52% | 13,600 |
| 13/1/2026 | 6.600đ | 6.600đ | 6.600đ | 6.600đ | ↓ 10.81% | 4,900 |
| 5/1/2026 | 7.400đ | 7.300đ | 7.600đ | 7.300đ | ↓ 1.33% | 20,300 |
| 31/12/2025 | 7.500đ | 7.600đ | 7.600đ | 7.100đ | 0.00% | 190,000 |
| 30/12/2025 | 7.500đ | 7.500đ | 7.700đ | 7.400đ | ↓ 1.32% | 33,800 |
| 29/12/2025 | 7.600đ | 7.100đ | 8.000đ | 7.000đ | ↑ 7.04% | 190,700 |
| 26/12/2025 | 7.100đ | 7.000đ | 7.300đ | 7.000đ | ↓ 1.39% | 75,900 |
| 25/12/2025 | 7.200đ | 7.000đ | 7.300đ | 6.900đ | 0.00% | 52,700 |
| 24/12/2025 | 7.200đ | 7.300đ | 7.700đ | 6.900đ | ↓ 2.70% | 108,100 |
| 23/12/2025 | 7.400đ | 7.700đ | 7.700đ | 6.800đ | ↓ 1.33% | 179,900 |
| 22/12/2025 | 7.500đ | 7.900đ | 7.900đ | 7.300đ | ↓ 5.06% | 59,500 |
| 19/12/2025 | 7.900đ | 7.600đ | 8.100đ | 7.300đ | ↑ 8.22% | 151,600 |
| 18/12/2025 | 7.300đ | 7.300đ | 7.300đ | 6.800đ | ↑ 1.39% | 309,300 |
| 17/12/2025 | 7.200đ | 7.400đ | 7.400đ | 6.900đ | ↑ 10.77% | 621,900 |
| 16/12/2025 | 6.500đ | 6.500đ | 6.500đ | 6.500đ | ↑ 14.04% | 864,400 |
| 15/12/2025 | 5.700đ | 5.700đ | 5.700đ | 5.700đ | ↑ 14.00% | 74,500 |
| 12/12/2025 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 13.64% | 142,800 |
| 11/12/2025 | 4.400đ | 3.900đ | 4.400đ | 3.900đ | ↑ 10.00% | 123,100 |
| 10/12/2025 | 4.000đ | 3.600đ | 4.000đ | 3.600đ | ↑ 11.11% | 227,300 |
| 9/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.500đ | 0.00% | 28,800 |
| 8/12/2025 | 3.600đ | 3.800đ | 3.800đ | 3.600đ | 0.00% | 19,100 |
| 5/12/2025 | 3.600đ | 3.700đ | 4.100đ | 3.600đ | ↓ 2.70% | 44,100 |
| 4/12/2025 | 3.700đ | 3.700đ | 3.700đ | 3.600đ | ↓ 2.63% | 33,800 |
| 3/12/2025 | 3.800đ | 3.600đ | 4.000đ | 3.600đ | ↑ 5.56% | 75,400 |
| 2/12/2025 | 3.600đ | 3.500đ | 3.600đ | 3.500đ | 0.00% | 13,400 |
| 1/12/2025 | 3.600đ | 3.600đ | 3.600đ | 3.600đ | 0.00% | 100 |
