Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 17/7/2026 | 14.200đ | 17.400đ | 17.400đ | 14.200đ | ↓ 15.98% | 900 |
| 15/7/2026 | 16.900đ | 17.000đ | 17.000đ | 16.900đ | ↑ 2.42% | 400 |
| 13/7/2026 | 16.500đ | 18.600đ | 18.600đ | 16.500đ | ↓ 1.20% | 200 |
| 10/7/2026 | 16.700đ | 16.700đ | 16.700đ | 16.700đ | ↓ 1.18% | 100 |
| 9/7/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↑ 4.32% | 1,000 |
| 8/7/2026 | 16.200đ | 14.000đ | 16.200đ | 14.000đ | ↑ 9.46% | 1,100 |
| 7/7/2026 | 14.800đ | 18.000đ | 18.000đ | 14.800đ | 0.00% | 2,700 |
| 6/7/2026 | 14.800đ | 18.300đ | 18.300đ | 14.800đ | 0.00% | 1,400 |
| 3/7/2026 | 14.800đ | 18.400đ | 18.400đ | 14.800đ | ↓ 16.85% | 500 |
| 2/7/2026 | 17.800đ | 18.700đ | 18.700đ | 16.000đ | ↑ 9.20% | 62,700 |
| 1/7/2026 | 16.300đ | 21.900đ | 21.900đ | 16.300đ | ↓ 14.66% | 32,600 |
| 29/6/2026 | 19.100đ | 19.100đ | 19.100đ | 19.100đ | ↓ 14.73% | 100 |
| 25/6/2026 | 22.400đ | 22.400đ | 22.400đ | 22.400đ | ↑ 18.52% | 100 |
| 24/6/2026 | 18.900đ | 25.500đ | 25.500đ | 18.900đ | ↓ 6.90% | 1,200 |
| 23/6/2026 | 20.300đ | 23.000đ | 23.000đ | 20.300đ | ↑ 9.73% | 700 |
| 22/6/2026 | 18.500đ | 24.100đ | 24.100đ | 18.500đ | ↓ 13.95% | 2,100 |
| 19/6/2026 | 21.500đ | 18.400đ | 21.500đ | 18.400đ | ↑ 4.37% | 600 |
| 18/6/2026 | 20.600đ | 27.800đ | 27.800đ | 20.600đ | 0.00% | 1,500 |
| 16/6/2026 | 20.600đ | 27.800đ | 27.800đ | 20.600đ | ↓ 14.88% | 200 |
| 15/6/2026 | 24.200đ | 24.200đ | 24.200đ | 24.200đ | 0.00% | 100 |
| 10/6/2026 | 24.200đ | 24.200đ | 24.200đ | 24.200đ | ↑ 14.69% | 100 |
| 9/6/2026 | 21.100đ | 21.100đ | 21.100đ | 21.100đ | ↑ 14.67% | 100 |
| 8/6/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | ↑ 17.95% | 200 |
| 5/6/2026 | 15.600đ | 17.000đ | 17.000đ | 15.600đ | ↓ 14.29% | 1,000 |
| 4/6/2026 | 18.200đ | 18.200đ | 18.200đ | 18.200đ | ↓ 14.95% | 2,600 |
| 13/5/2026 | 21.400đ | 21.400đ | 21.400đ | 21.400đ | 0.00% | 2,700 |
| 12/5/2026 | 21.400đ | 21.400đ | 28.500đ | 21.400đ | ↑ 1.90% | 800 |
| 8/5/2026 | 21.000đ | 26.500đ | 26.500đ | 21.000đ | ↓ 9.87% | 400 |
| 7/5/2026 | 23.300đ | 23.300đ | 23.300đ | 23.300đ | ↓ 14.65% | 100 |
| 6/5/2026 | 27.300đ | 27.300đ | 27.300đ | 27.300đ | ↑ 24.09% | 100 |
| 29/4/2026 | 22.000đ | 24.700đ | 24.700đ | 22.000đ | ↑ 12.82% | 300 |
| 24/4/2026 | 19.500đ | 24.100đ | 24.100đ | 19.500đ | ↓ 7.14% | 900 |
| 22/4/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↑ 7.69% | 1,000 |
| 17/4/2026 | 19.500đ | 26.200đ | 26.200đ | 19.500đ | ↑ 4.28% | 500 |
| 16/4/2026 | 18.700đ | 24.800đ | 25.000đ | 18.700đ | ↓ 5.08% | 300 |
| 15/4/2026 | 19.700đ | 26.500đ | 26.500đ | 19.700đ | ↓ 7.08% | 300 |
| 14/4/2026 | 21.200đ | 28.600đ | 28.600đ | 21.200đ | ↓ 14.86% | 400 |
| 13/4/2026 | 24.900đ | 24.900đ | 24.900đ | 24.900đ | ↑ 8.26% | 100 |
| 10/4/2026 | 23.000đ | 24.600đ | 24.600đ | 18.200đ | ↑ 0.44% | 1,300 |
| 9/4/2026 | 22.900đ | 24.300đ | 24.300đ | 19.000đ | ↑ 12.81% | 500 |
| 8/4/2026 | 20.300đ | 25.300đ | 25.300đ | 20.300đ | ↓ 3.33% | 600 |
| 7/4/2026 | 21.000đ | 24.000đ | 24.000đ | 21.000đ | ↑ 0.48% | 200 |
| 3/4/2026 | 20.900đ | 20.900đ | 20.900đ | 20.900đ | ↑ 9.42% | 100 |
| 31/3/2026 | 19.100đ | 23.800đ | 23.800đ | 19.100đ | ↓ 9.05% | 300 |
| 30/3/2026 | 21.000đ | 23.400đ | 23.400đ | 19.100đ | 0.00% | 1,300 |
| 27/3/2026 | 21.000đ | 17.900đ | 21.000đ | 17.900đ | 0.00% | 500 |
| 24/3/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↓ 2.33% | 100 |
| 23/3/2026 | 21.500đ | 24.100đ | 24.100đ | 17.900đ | ↑ 2.38% | 400 |
| 20/3/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↓ 14.29% | 3,200 |
| 18/3/2026 | 24.500đ | 25.300đ | 25.300đ | 24.400đ | ↑ 11.36% | 700 |
| 17/3/2026 | 22.000đ | 22.000đ | 22.000đ | 22.000đ | ↓ 9.84% | 100 |
| 13/3/2026 | 24.400đ | 27.600đ | 27.600đ | 24.400đ | ↑ 1.67% | 2,100 |
| 12/3/2026 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↓ 11.11% | 100 |
| 11/3/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↑ 14.89% | 100 |
| 10/3/2026 | 23.500đ | 23.500đ | 23.500đ | 23.500đ | ↓ 5.62% | 100 |
| 25/2/2026 | 24.900đ | 24.900đ | 24.900đ | 24.900đ | ↓ 10.11% | 100 |
| 13/2/2026 | 27.700đ | 27.700đ | 27.700đ | 27.700đ | ↑ 14.94% | 100 |
| 11/2/2026 | 24.100đ | 24.100đ | 24.100đ | 24.100đ | ↑ 14.76% | 100 |
| 10/2/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | 0.00% | 100 |
| 9/2/2026 | 21.000đ | 21.000đ | 21.000đ | 21.000đ | ↑ 14.13% | 100 |
| 6/2/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | ↑ 15.00% | 100 |
| 5/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 0.62% | 2,000 |
| 4/2/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↓ 12.50% | 3,000 |
| 3/2/2026 | 18.400đ | 18.400đ | 18.400đ | 18.400đ | ↑ 16.46% | 100 |
| 2/2/2026 | 15.800đ | 16.100đ | 16.100đ | 15.800đ | ↓ 14.59% | 1,200 |
| 30/1/2026 | 18.500đ | 18.500đ | 18.500đ | 18.500đ | ↓ 14.75% | 100 |
| 29/1/2026 | 21.700đ | 21.700đ | 21.700đ | 21.700đ | ↓ 14.90% | 100 |
| 23/1/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 100 |
| 15/1/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | 0.00% | 100 |
| 14/1/2026 | 25.500đ | 25.500đ | 25.500đ | 25.500đ | ↓ 13.56% | 100 |
| 5/1/2026 | 29.500đ | 29.500đ | 31.800đ | 29.500đ | ↑ 6.12% | 1,100 |
| 31/12/2025 | 27.800đ | 30.800đ | 30.800đ | 27.700đ | ↑ 4.12% | 800 |
| 30/12/2025 | 26.700đ | 26.800đ | 26.800đ | 26.700đ | ↑ 14.10% | 200 |
| 29/12/2025 | 23.400đ | 23.400đ | 23.400đ | 23.400đ | ↑ 14.71% | 100 |
| 26/12/2025 | 20.400đ | 20.400đ | 20.400đ | 20.400đ | ↓ 14.64% | 300 |
| 25/12/2025 | 23.900đ | 26.000đ | 26.000đ | 22.500đ | ↓ 8.08% | 600 |
| 24/12/2025 | 26.000đ | 26.000đ | 26.000đ | 26.000đ | ↑ 8.33% | 100 |
| 23/12/2025 | 24.000đ | 24.000đ | 24.000đ | 24.000đ | ↑ 4.35% | 100 |
| 22/12/2025 | 23.000đ | 24.700đ | 24.700đ | 21.700đ | ↓ 3.77% | 1,700 |
| 19/12/2025 | 23.900đ | 21.400đ | 23.900đ | 21.400đ | ↓ 2.85% | 2,900 |
| 18/12/2025 | 24.600đ | 23.000đ | 24.600đ | 22.500đ | ↓ 8.55% | 2,000 |
| 17/12/2025 | 26.900đ | 21.300đ | 27.200đ | 21.300đ | ↑ 3.86% | 600 |
| 16/12/2025 | 25.900đ | 26.800đ | 26.800đ | 22.900đ | ↓ 3.36% | 1,300 |
| 15/12/2025 | 26.800đ | 26.800đ | 26.800đ | 26.800đ | ↑ 12.13% | 100 |
| 12/12/2025 | 23.900đ | 24.200đ | 24.300đ | 21.100đ | ↓ 2.85% | 13,100 |
| 11/12/2025 | 24.600đ | 21.000đ | 24.600đ | 20.100đ | ↑ 7.42% | 9,600 |
| 10/12/2025 | 22.900đ | 21.900đ | 23.900đ | 21.000đ | ↑ 0.44% | 3,100 |
| 9/12/2025 | 22.800đ | 23.800đ | 23.900đ | 21.300đ | ↓ 5.00% | 6,900 |
| 8/12/2025 | 24.000đ | 26.400đ | 26.400đ | 21.400đ | ↑ 4.35% | 13,900 |
| 5/12/2025 | 23.000đ | 23.000đ | 23.000đ | 23.000đ | ↑ 15.00% | 5,000 |
| 4/12/2025 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 14.94% | 17,000 |
| 3/12/2025 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↓ 2.25% | 100 |
| 2/12/2025 | 17.800đ | 17.800đ | 17.800đ | 13.500đ | ↑ 14.84% | 28,200 |
| 1/12/2025 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 100 |
