Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 26/6/2026 | 12.000đ | 12.400đ | 12.450đ | 11.900đ | ↓ 3.23% | 457,800 |
| 25/6/2026 | 12.400đ | 12.500đ | 12.600đ | 12.400đ | ↓ 0.80% | 67,000 |
| 24/6/2026 | 12.500đ | 12.600đ | 12.600đ | 12.300đ | 0.00% | 96,400 |
| 23/6/2026 | 12.500đ | 12.750đ | 12.750đ | 12.400đ | ↓ 1.57% | 231,500 |
| 22/6/2026 | 12.700đ | 13.300đ | 13.300đ | 12.650đ | ↓ 4.51% | 273,600 |
| 19/6/2026 | 13.300đ | 13.100đ | 13.900đ | 13.100đ | ↑ 1.53% | 169,800 |
| 18/6/2026 | 13.100đ | 13.000đ | 13.400đ | 12.850đ | ↑ 1.55% | 197,500 |
| 17/6/2026 | 12.900đ | 13.000đ | 13.050đ | 12.800đ | ↑ 0.39% | 51,300 |
| 16/6/2026 | 12.850đ | 12.800đ | 13.100đ | 12.700đ | ↓ 0.39% | 108,700 |
| 15/6/2026 | 12.900đ | 13.000đ | 13.150đ | 12.700đ | ↓ 0.39% | 263,300 |
| 12/6/2026 | 12.950đ | 13.900đ | 13.900đ | 12.800đ | ↓ 0.77% | 274,500 |
| 11/6/2026 | 13.050đ | 12.350đ | 13.050đ | 12.350đ | ↑ 6.97% | 560,100 |
| 10/6/2026 | 12.200đ | 12.200đ | 12.800đ | 12.200đ | ↓ 0.81% | 141,300 |
| 9/6/2026 | 12.300đ | 12.150đ | 12.300đ | 12.150đ | 0.00% | 42,100 |
| 8/6/2026 | 12.300đ | 12.200đ | 12.300đ | 12.150đ | ↓ 0.40% | 151,100 |
| 5/6/2026 | 12.350đ | 12.500đ | 12.500đ | 12.300đ | ↓ 1.20% | 135,200 |
| 4/6/2026 | 12.500đ | 12.650đ | 12.650đ | 12.400đ | ↓ 1.19% | 129,800 |
| 3/6/2026 | 12.650đ | 12.500đ | 12.700đ | 12.450đ | 0.00% | 84,900 |
| 2/6/2026 | 12.650đ | 12.900đ | 12.900đ | 12.450đ | ↓ 1.94% | 125,700 |
| 1/6/2026 | 12.900đ | 12.750đ | 12.900đ | 12.650đ | ↑ 1.57% | 72,300 |
| 29/5/2026 | 12.700đ | 12.700đ | 12.750đ | 12.150đ | ↓ 0.39% | 90,100 |
| 28/5/2026 | 12.750đ | 12.950đ | 12.950đ | 12.700đ | ↓ 1.54% | 62,300 |
| 27/5/2026 | 12.950đ | 13.000đ | 13.000đ | 12.850đ | ↓ 0.38% | 102,900 |
| 26/5/2026 | 13.000đ | 12.950đ | 13.050đ | 12.900đ | ↑ 0.78% | 120,400 |
| 25/5/2026 | 12.900đ | 13.100đ | 13.100đ | 12.800đ | 0.00% | 64,200 |
| 22/5/2026 | 12.900đ | 13.050đ | 13.100đ | 12.750đ | ↓ 3.73% | 149,500 |
| 21/5/2026 | 13.400đ | 13.000đ | 13.400đ | 12.750đ | ↑ 3.08% | 178,900 |
| 20/5/2026 | 13.000đ | 13.200đ | 13.200đ | 12.550đ | ↓ 1.52% | 366,300 |
| 19/5/2026 | 13.200đ | 13.250đ | 13.300đ | 13.200đ | ↓ 0.75% | 83,700 |
| 18/5/2026 | 13.300đ | 13.400đ | 13.400đ | 13.100đ | ↓ 0.75% | 213,500 |
| 15/5/2026 | 13.400đ | 13.350đ | 13.450đ | 13.250đ | ↑ 0.37% | 122,600 |
| 14/5/2026 | 13.350đ | 13.500đ | 13.550đ | 13.350đ | ↓ 0.37% | 362,700 |
| 13/5/2026 | 13.400đ | 13.600đ | 13.600đ | 13.350đ | ↓ 1.11% | 211,900 |
| 12/5/2026 | 13.550đ | 13.300đ | 13.650đ | 13.300đ | 0.00% | 118,400 |
| 11/5/2026 | 13.550đ | 13.400đ | 13.750đ | 13.400đ | ↓ 0.73% | 243,300 |
| 8/5/2026 | 13.650đ | 13.750đ | 13.850đ | 13.600đ | ↓ 1.09% | 134,500 |
| 7/5/2026 | 13.800đ | 13.800đ | 14.000đ | 13.750đ | ↑ 0.36% | 299,900 |
| 6/5/2026 | 13.750đ | 13.600đ | 14.150đ | 13.550đ | ↑ 1.10% | 269,800 |
| 5/5/2026 | 13.600đ | 13.800đ | 13.800đ | 13.600đ | ↓ 1.45% | 280,600 |
| 4/5/2026 | 13.800đ | 13.950đ | 13.950đ | 13.650đ | 0.00% | 297,200 |
| 29/4/2026 | 13.800đ | 13.450đ | 13.800đ | 13.300đ | ↑ 2.22% | 335,600 |
| 28/4/2026 | 13.500đ | 13.750đ | 13.800đ | 13.500đ | ↓ 1.82% | 282,400 |
| 24/4/2026 | 13.750đ | 13.750đ | 13.850đ | 13.700đ | ↓ 0.36% | 290,300 |
| 23/4/2026 | 13.800đ | 13.800đ | 13.850đ | 13.600đ | 0.00% | 427,700 |
| 22/4/2026 | 13.800đ | 13.800đ | 13.950đ | 13.650đ | ↓ 1.08% | 630,800 |
| 21/4/2026 | 13.950đ | 13.950đ | 14.050đ | 13.750đ | ↓ 0.36% | 485,000 |
| 20/4/2026 | 14.000đ | 14.050đ | 14.100đ | 13.750đ | ↓ 0.36% | 291,000 |
| 17/4/2026 | 14.050đ | 14.100đ | 14.250đ | 13.850đ | ↓ 0.35% | 301,000 |
| 16/4/2026 | 14.100đ | 13.900đ | 14.100đ | 13.400đ | ↑ 2.17% | 505,900 |
| 15/4/2026 | 13.800đ | 13.750đ | 14.150đ | 13.700đ | ↓ 0.72% | 584,700 |
| 14/4/2026 | 13.900đ | 14.700đ | 14.700đ | 13.900đ | ↓ 2.80% | 622,300 |
| 13/4/2026 | 14.300đ | 15.200đ | 15.200đ | 14.150đ | ↓ 3.05% | 829,400 |
| 10/4/2026 | 14.750đ | 15.400đ | 15.400đ | 14.750đ | ↑ 2.43% | 1,967,700 |
| 9/4/2026 | 14.400đ | 13.450đ | 14.400đ | 13.350đ | ↑ 6.67% | 1,671,700 |
| 8/4/2026 | 13.500đ | 13.600đ | 13.650đ | 13.250đ | ↑ 2.27% | 169,600 |
| 7/4/2026 | 13.200đ | 13.350đ | 13.350đ | 12.900đ | ↑ 1.93% | 72,600 |
| 6/4/2026 | 12.950đ | 13.650đ | 13.650đ | 12.950đ | ↓ 4.78% | 320,000 |
| 3/4/2026 | 13.600đ | 13.600đ | 13.750đ | 13.500đ | ↓ 1.09% | 124,800 |
| 2/4/2026 | 13.750đ | 13.600đ | 14.000đ | 13.450đ | ↑ 3.38% | 607,300 |
| 1/4/2026 | 13.300đ | 13.450đ | 13.450đ | 13.100đ | 0.00% | 240,800 |
| 31/3/2026 | 13.300đ | 13.300đ | 13.400đ | 13.250đ | ↑ 0.38% | 474,000 |
| 30/3/2026 | 13.250đ | 13.200đ | 13.400đ | 13.100đ | ↓ 1.85% | 78,300 |
| 27/3/2026 | 13.500đ | 12.850đ | 13.600đ | 12.850đ | ↑ 3.05% | 308,800 |
| 26/3/2026 | 13.100đ | 13.200đ | 13.200đ | 12.900đ | ↓ 0.76% | 231,100 |
| 25/3/2026 | 13.200đ | 13.000đ | 13.250đ | 12.900đ | 0.00% | 278,100 |
| 24/3/2026 | 13.200đ | 12.700đ | 13.200đ | 12.350đ | ↑ 4.76% | 226,700 |
| 23/3/2026 | 12.600đ | 12.750đ | 12.750đ | 12.000đ | ↑ 0.40% | 238,100 |
| 20/3/2026 | 12.550đ | 12.900đ | 13.000đ | 12.550đ | ↓ 2.71% | 240,400 |
| 19/3/2026 | 12.900đ | 13.100đ | 13.300đ | 12.900đ | ↓ 2.27% | 268,400 |
| 18/3/2026 | 13.200đ | 13.200đ | 13.200đ | 12.900đ | 0.00% | 246,100 |
| 17/3/2026 | 13.200đ | 13.200đ | 13.300đ | 13.000đ | ↑ 0.38% | 303,200 |
| 16/3/2026 | 13.150đ | 12.900đ | 13.200đ | 12.900đ | ↑ 1.94% | 263,300 |
| 13/3/2026 | 12.900đ | 12.900đ | 13.000đ | 12.700đ | 0.00% | 276,800 |
| 12/3/2026 | 12.900đ | 12.700đ | 13.200đ | 12.650đ | ↑ 0.78% | 291,000 |
| 11/3/2026 | 12.800đ | 12.350đ | 12.800đ | 12.350đ | ↑ 4.07% | 258,200 |
| 10/3/2026 | 12.300đ | 13.000đ | 13.050đ | 12.300đ | ↓ 3.91% | 655,100 |
| 9/3/2026 | 12.800đ | 12.800đ | 13.000đ | 12.800đ | ↓ 6.91% | 430,300 |
| 6/3/2026 | 13.750đ | 13.600đ | 13.750đ | 13.400đ | ↑ 1.10% | 473,600 |
| 5/3/2026 | 13.600đ | 13.950đ | 14.000đ | 13.600đ | ↓ 0.73% | 246,900 |
| 4/3/2026 | 13.700đ | 13.950đ | 13.950đ | 13.350đ | ↓ 1.79% | 794,900 |
| 3/3/2026 | 13.950đ | 13.650đ | 13.950đ | 13.650đ | ↑ 2.20% | 591,800 |
| 2/3/2026 | 13.650đ | 13.700đ | 14.000đ | 13.650đ | ↓ 3.87% | 765,800 |
| 27/2/2026 | 14.200đ | 14.500đ | 14.500đ | 13.950đ | ↓ 2.07% | 614,600 |
| 26/2/2026 | 14.500đ | 14.500đ | 14.600đ | 14.300đ | ↑ 0.69% | 233,100 |
| 25/2/2026 | 14.400đ | 14.950đ | 14.950đ | 14.400đ | ↓ 3.68% | 387,900 |
| 24/2/2026 | 14.950đ | 15.000đ | 15.200đ | 14.750đ | ↓ 0.99% | 428,100 |
| 23/2/2026 | 15.100đ | 15.200đ | 15.300đ | 14.850đ | ↑ 0.33% | 672,500 |
| 13/2/2026 | 15.050đ | 14.700đ | 15.700đ | 14.700đ | ↑ 2.38% | 1,470,600 |
| 12/2/2026 | 14.700đ | 14.650đ | 14.750đ | 14.450đ | ↓ 0.34% | 139,900 |
| 11/2/2026 | 14.750đ | 14.600đ | 14.800đ | 14.350đ | ↑ 1.37% | 513,000 |
| 10/2/2026 | 14.550đ | 14.500đ | 14.800đ | 14.450đ | ↓ 0.34% | 823,000 |
| 9/2/2026 | 14.600đ | 14.500đ | 14.700đ | 14.100đ | ↑ 0.69% | 501,600 |
| 6/2/2026 | 14.500đ | 14.200đ | 14.700đ | 14.150đ | ↑ 0.69% | 585,200 |
| 5/2/2026 | 14.400đ | 14.300đ | 14.500đ | 14.200đ | ↓ 0.35% | 404,400 |
| 4/2/2026 | 14.450đ | 14.550đ | 14.600đ | 14.200đ | ↓ 2.36% | 419,300 |
| 2/2/2026 | 14.800đ | 15.150đ | 15.150đ | 14.400đ | ↑ 1.72% | 845,600 |
| 30/1/2026 | 14.550đ | 14.650đ | 14.700đ | 14.250đ | ↓ 0.68% | 601,800 |
| 29/1/2026 | 14.650đ | 14.300đ | 14.950đ | 14.300đ | ↑ 2.45% | 531,900 |
| 28/1/2026 | 14.300đ | 14.400đ | 14.400đ | 14.000đ | 0.00% | 509,000 |
| 27/1/2026 | 14.300đ | 14.300đ | 14.400đ | 14.100đ | ↓ 0.69% | 469,600 |
| 26/1/2026 | 14.400đ | 14.650đ | 14.700đ | 14.050đ | 0.00% | 352,500 |
| 5/1/2026 | 14.400đ | 15.000đ | 15.200đ | 14.050đ | ↓ 4.64% | 1,466,200 |
| 31/12/2025 | 15.100đ | 15.500đ | 15.500đ | 14.950đ | ↓ 1.95% | 688,100 |
| 30/12/2025 | 15.400đ | 14.400đ | 15.400đ | 14.100đ | ↑ 6.94% | 2,398,700 |
| 29/12/2025 | 14.400đ | 14.350đ | 14.700đ | 14.100đ | ↑ 2.13% | 935,500 |
| 26/12/2025 | 14.100đ | 14.600đ | 14.750đ | 14.050đ | ↓ 5.05% | 1,483,100 |
| 25/12/2025 | 14.850đ | 14.800đ | 15.300đ | 14.800đ | ↓ 0.67% | 1,036,500 |
| 24/12/2025 | 14.950đ | 15.300đ | 15.300đ | 14.800đ | ↓ 2.92% | 870,600 |
| 23/12/2025 | 15.400đ | 15.600đ | 15.600đ | 14.400đ | ↑ 1.65% | 1,477,000 |
| 22/12/2025 | 15.150đ | 14.800đ | 15.750đ | 14.750đ | ↓ 4.42% | 4,615,300 |
| 19/12/2025 | 15.850đ | 17.000đ | 17.150đ | 15.850đ | ↓ 6.76% | 2,072,500 |
| 18/12/2025 | 17.000đ | 15.200đ | 17.400đ | 15.200đ | ↑ 4.29% | 7,602,500 |
| 17/12/2025 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↓ 6.86% | 165,900 |
| 16/12/2025 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↓ 6.91% | 312,500 |
| 15/12/2025 | 18.800đ | 17.800đ | 18.800đ | 17.800đ | ↑ 6.82% | 1,790,100 |
| 12/12/2025 | 17.600đ | 16.400đ | 17.600đ | 16.100đ | ↑ 6.99% | 6,640,600 |
| 11/12/2025 | 16.450đ | 16.450đ | 16.450đ | 16.450đ | ↑ 6.82% | 2,011,200 |
| 10/12/2025 | 15.400đ | 14.800đ | 15.400đ | 14.600đ | ↑ 6.94% | 1,591,400 |
| 9/12/2025 | 14.400đ | 14.850đ | 14.850đ | 14.200đ | ↓ 2.70% | 944,200 |
| 8/12/2025 | 14.800đ | 15.000đ | 15.100đ | 14.600đ | ↑ 4.59% | 3,492,700 |
| 5/12/2025 | 14.150đ | 13.800đ | 14.500đ | 13.700đ | ↑ 2.91% | 1,121,300 |
| 4/12/2025 | 13.750đ | 13.800đ | 13.950đ | 13.750đ | ↓ 0.36% | 425,400 |
| 3/12/2025 | 13.800đ | 13.800đ | 13.950đ | 13.700đ | ↑ 1.85% | 314,600 |
| 2/12/2025 | 13.550đ | 13.550đ | 13.700đ | 13.400đ | ↓ 0.37% | 201,000 |
| 1/12/2025 | 13.600đ | 13.600đ | 13.650đ | 13.400đ | 0.00% | 134,400 |
