Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 48.900đ | 48.700đ | 49.200đ | 48.600đ | ↓ 0.41% | 83,500 |
| 2/7/2026 | 49.100đ | 48.900đ | 49.400đ | 48.800đ | 0.00% | 84,600 |
| 1/7/2026 | 49.100đ | 49.200đ | 49.200đ | 48.600đ | ↑ 0.41% | 53,700 |
| 30/6/2026 | 48.900đ | 49.100đ | 49.200đ | 48.900đ | ↓ 0.20% | 103,100 |
| 29/6/2026 | 49.000đ | 49.200đ | 49.400đ | 49.000đ | ↓ 0.41% | 40,000 |
| 26/6/2026 | 49.200đ | 48.900đ | 49.300đ | 48.700đ | ↑ 0.20% | 186,200 |
| 25/6/2026 | 49.100đ | 48.500đ | 49.100đ | 48.500đ | ↑ 1.24% | 248,600 |
| 24/6/2026 | 48.500đ | 48.600đ | 48.600đ | 48.400đ | ↓ 0.21% | 101,200 |
| 23/6/2026 | 48.600đ | 48.400đ | 48.600đ | 48.200đ | ↑ 0.21% | 39,400 |
| 22/6/2026 | 48.500đ | 48.500đ | 48.800đ | 48.400đ | ↓ 0.21% | 111,900 |
| 19/6/2026 | 48.600đ | 48.400đ | 48.700đ | 48.400đ | ↓ 0.82% | 50,000 |
| 18/6/2026 | 49.000đ | 48.300đ | 49.000đ | 48.100đ | ↑ 1.45% | 122,200 |
| 17/6/2026 | 48.300đ | 48.300đ | 48.300đ | 48.200đ | 0.00% | 30,600 |
| 16/6/2026 | 48.300đ | 48.300đ | 48.500đ | 48.300đ | ↓ 0.41% | 22,700 |
| 15/6/2026 | 48.500đ | 48.200đ | 48.500đ | 48.100đ | ↑ 0.62% | 31,300 |
| 12/6/2026 | 48.200đ | 48.400đ | 48.500đ | 48.200đ | ↓ 0.41% | 36,400 |
| 11/6/2026 | 48.400đ | 48.900đ | 49.000đ | 48.100đ | ↓ 1.02% | 25,600 |
| 10/6/2026 | 48.900đ | 48.100đ | 49.400đ | 48.100đ | ↑ 1.45% | 260,100 |
| 9/6/2026 | 48.200đ | 48.000đ | 48.200đ | 47.800đ | ↑ 0.42% | 45,400 |
| 8/6/2026 | 48.000đ | 47.500đ | 48.000đ | 47.200đ | ↑ 1.05% | 153,500 |
| 5/6/2026 | 47.500đ | 47.400đ | 47.600đ | 47.300đ | ↑ 0.21% | 167,000 |
| 4/6/2026 | 47.400đ | 47.500đ | 47.500đ | 47.200đ | ↓ 0.21% | 50,500 |
| 3/6/2026 | 47.500đ | 47.600đ | 47.600đ | 47.200đ | ↑ 0.21% | 69,500 |
| 2/6/2026 | 47.400đ | 47.400đ | 47.900đ | 47.300đ | ↓ 0.42% | 114,200 |
| 1/6/2026 | 47.600đ | 47.500đ | 47.700đ | 47.100đ | 0.00% | 35,900 |
| 29/5/2026 | 47.600đ | 48.500đ | 48.500đ | 47.600đ | ↓ 1.86% | 88,700 |
| 28/5/2026 | 48.500đ | 48.700đ | 48.800đ | 48.500đ | ↓ 0.61% | 15,900 |
| 27/5/2026 | 48.800đ | 48.700đ | 48.900đ | 48.500đ | ↑ 0.21% | 10,500 |
| 26/5/2026 | 48.700đ | 48.900đ | 48.900đ | 48.400đ | ↓ 0.41% | 58,100 |
| 25/5/2026 | 48.900đ | 48.600đ | 49.000đ | 48.500đ | ↑ 0.62% | 138,800 |
| 22/5/2026 | 48.600đ | 48.200đ | 48.700đ | 48.200đ | ↓ 0.21% | 42,200 |
| 21/5/2026 | 48.700đ | 48.400đ | 48.700đ | 48.400đ | ↑ 0.41% | 88,800 |
| 20/5/2026 | 48.500đ | 48.500đ | 48.600đ | 48.200đ | ↓ 0.41% | 122,500 |
| 19/5/2026 | 48.700đ | 48.700đ | 48.800đ | 48.700đ | ↓ 0.20% | 123,100 |
| 18/5/2026 | 48.800đ | 48.100đ | 48.800đ | 44.700đ | ↑ 0.21% | 136,400 |
| 15/5/2026 | 48.700đ | 49.000đ | 49.000đ | 48.600đ | ↓ 0.61% | 140,200 |
| 14/5/2026 | 49.000đ | 49.000đ | 49.000đ | 48.300đ | 0.00% | 279,900 |
| 13/5/2026 | 49.000đ | 48.600đ | 49.100đ | 48.600đ | ↑ 0.62% | 276,200 |
| 12/5/2026 | 48.700đ | 48.300đ | 49.200đ | 48.100đ | ↑ 1.46% | 1,073,600 |
| 11/5/2026 | 48.000đ | 47.400đ | 48.100đ | 47.400đ | ↑ 1.27% | 392,400 |
| 8/5/2026 | 47.400đ | 47.000đ | 47.600đ | 46.900đ | ↑ 0.85% | 388,600 |
| 7/5/2026 | 47.000đ | 46.700đ | 47.100đ | 46.500đ | ↑ 0.64% | 220,200 |
| 6/5/2026 | 46.700đ | 46.200đ | 46.700đ | 46.200đ | ↑ 1.08% | 185,000 |
| 5/5/2026 | 46.200đ | 46.100đ | 46.500đ | 45.900đ | ↑ 0.22% | 305,400 |
| 4/5/2026 | 46.100đ | 45.200đ | 46.100đ | 45.200đ | ↑ 1.99% | 239,200 |
| 29/4/2026 | 45.200đ | 44.900đ | 45.300đ | 44.800đ | ↑ 0.67% | 265,100 |
| 28/4/2026 | 44.900đ | 44.200đ | 45.000đ | 44.200đ | ↑ 1.58% | 164,700 |
| 24/4/2026 | 44.200đ | 44.200đ | 44.900đ | 44.100đ | 0.00% | 68,600 |
| 23/4/2026 | 44.200đ | 44.200đ | 44.200đ | 44.000đ | ↑ 0.23% | 166,800 |
| 22/4/2026 | 44.100đ | 44.900đ | 44.900đ | 44.000đ | ↓ 1.34% | 282,100 |
| 21/4/2026 | 44.700đ | 45.200đ | 45.300đ | 44.600đ | ↓ 1.11% | 148,100 |
| 20/4/2026 | 45.200đ | 45.500đ | 45.900đ | 45.000đ | ↓ 0.88% | 134,600 |
| 17/4/2026 | 45.600đ | 45.700đ | 45.900đ | 45.200đ | 0.00% | 80,700 |
| 16/4/2026 | 45.600đ | 47.400đ | 47.400đ | 45.600đ | ↓ 5.00% | 63,000 |
| 15/4/2026 | 48.000đ | 48.100đ | 48.200đ | 47.900đ | ↓ 0.21% | 117,900 |
| 14/4/2026 | 48.100đ | 47.800đ | 48.300đ | 47.600đ | ↑ 1.05% | 169,100 |
| 13/4/2026 | 47.600đ | 47.500đ | 47.900đ | 47.400đ | ↑ 0.63% | 60,200 |
| 10/4/2026 | 47.300đ | 47.500đ | 47.700đ | 47.300đ | ↓ 0.42% | 160,600 |
| 9/4/2026 | 47.500đ | 47.500đ | 47.600đ | 47.400đ | ↓ 0.21% | 121,600 |
| 8/4/2026 | 47.600đ | 47.800đ | 47.900đ | 47.400đ | ↑ 0.42% | 188,600 |
| 7/4/2026 | 47.400đ | 47.500đ | 47.500đ | 47.200đ | 0.00% | 55,600 |
| 6/4/2026 | 47.400đ | 47.500đ | 47.700đ | 47.100đ | 0.00% | 115,000 |
| 3/4/2026 | 47.400đ | 47.200đ | 47.500đ | 47.200đ | ↑ 0.42% | 34,800 |
| 2/4/2026 | 47.200đ | 47.700đ | 47.700đ | 47.200đ | ↓ 1.05% | 82,400 |
| 1/4/2026 | 47.700đ | 47.900đ | 48.000đ | 47.500đ | ↓ 0.63% | 50,700 |
| 31/3/2026 | 48.000đ | 47.800đ | 48.100đ | 47.300đ | ↑ 0.84% | 91,600 |
| 30/3/2026 | 47.600đ | 47.500đ | 47.700đ | 47.100đ | 0.00% | 74,600 |
| 27/3/2026 | 47.600đ | 47.600đ | 47.900đ | 47.400đ | 0.00% | 16,300 |
| 26/3/2026 | 47.600đ | 47.900đ | 48.000đ | 47.000đ | ↓ 0.83% | 88,700 |
| 25/3/2026 | 48.000đ | 48.200đ | 48.300đ | 47.900đ | 0.00% | 27,700 |
| 24/3/2026 | 48.000đ | 48.200đ | 48.200đ | 47.900đ | ↑ 0.63% | 28,200 |
| 23/3/2026 | 47.700đ | 48.000đ | 48.200đ | 47.700đ | ↓ 0.63% | 51,400 |
| 20/3/2026 | 48.000đ | 48.500đ | 48.800đ | 47.900đ | ↑ 0.21% | 80,900 |
| 19/3/2026 | 47.900đ | 47.700đ | 48.000đ | 47.600đ | ↑ 0.21% | 14,400 |
| 18/3/2026 | 47.800đ | 47.800đ | 48.000đ | 47.800đ | ↓ 0.21% | 18,100 |
| 17/3/2026 | 47.900đ | 47.800đ | 48.000đ | 47.800đ | ↑ 0.84% | 16,100 |
| 16/3/2026 | 47.500đ | 47.500đ | 47.800đ | 47.500đ | 0.00% | 44,600 |
| 13/3/2026 | 47.500đ | 47.400đ | 47.600đ | 47.400đ | ↑ 0.21% | 20,600 |
| 12/3/2026 | 47.400đ | 47.800đ | 47.900đ | 47.300đ | ↓ 0.42% | 17,100 |
| 11/3/2026 | 47.600đ | 46.100đ | 47.700đ | 43.600đ | ↓ 0.63% | 45,200 |
| 10/3/2026 | 47.900đ | 47.200đ | 48.000đ | 47.100đ | ↑ 2.13% | 109,200 |
| 9/3/2026 | 46.900đ | 49.000đ | 49.000đ | 46.800đ | ↓ 3.89% | 314,700 |
| 6/3/2026 | 48.800đ | 49.000đ | 49.200đ | 48.700đ | 0.00% | 135,900 |
| 5/3/2026 | 48.800đ | 48.700đ | 49.200đ | 48.500đ | ↓ 0.20% | 56,500 |
| 4/3/2026 | 48.900đ | 48.900đ | 49.000đ | 48.300đ | ↑ 0.41% | 423,000 |
| 3/3/2026 | 48.700đ | 49.100đ | 49.100đ | 48.700đ | ↓ 1.22% | 116,800 |
| 2/3/2026 | 49.300đ | 49.500đ | 49.600đ | 48.500đ | ↓ 0.40% | 145,200 |
| 27/2/2026 | 49.500đ | 49.400đ | 50.000đ | 49.400đ | ↑ 0.61% | 120,000 |
| 26/2/2026 | 49.200đ | 49.600đ | 49.700đ | 49.200đ | ↓ 0.20% | 154,400 |
| 25/2/2026 | 49.300đ | 49.200đ | 49.900đ | 49.000đ | ↑ 0.41% | 406,300 |
| 24/2/2026 | 49.100đ | 49.000đ | 49.500đ | 48.900đ | ↓ 0.20% | 180,400 |
| 23/2/2026 | 49.200đ | 49.200đ | 49.400đ | 48.900đ | ↑ 0.20% | 102,300 |
| 13/2/2026 | 49.100đ | 49.100đ | 49.200đ | 48.900đ | ↑ 0.20% | 63,900 |
| 12/2/2026 | 49.000đ | 49.100đ | 49.200đ | 48.800đ | ↓ 0.20% | 182,800 |
| 11/2/2026 | 49.100đ | 49.000đ | 49.200đ | 49.000đ | ↑ 0.61% | 63,600 |
| 10/2/2026 | 48.800đ | 49.100đ | 49.100đ | 48.700đ | ↓ 0.61% | 311,300 |
| 9/2/2026 | 49.100đ | 49.000đ | 49.300đ | 48.900đ | ↑ 0.41% | 114,500 |
| 6/2/2026 | 48.900đ | 49.000đ | 49.200đ | 48.600đ | ↑ 0.20% | 141,500 |
| 5/2/2026 | 48.800đ | 49.300đ | 49.500đ | 48.800đ | ↓ 1.01% | 244,500 |
| 4/2/2026 | 49.300đ | 48.900đ | 49.300đ | 48.900đ | ↑ 3.57% | 216,400 |
| 2/2/2026 | 47.600đ | 47.500đ | 47.700đ | 46.500đ | ↑ 0.21% | 260,500 |
| 30/1/2026 | 47.500đ | 47.400đ | 47.700đ | 47.400đ | 0.00% | 184,000 |
| 29/1/2026 | 47.500đ | 47.100đ | 47.800đ | 47.100đ | ↑ 0.85% | 188,000 |
| 28/1/2026 | 47.100đ | 46.700đ | 47.300đ | 46.500đ | ↑ 1.07% | 246,600 |
| 27/1/2026 | 46.600đ | 46.600đ | 46.800đ | 45.000đ | ↑ 0.22% | 158,600 |
| 26/1/2026 | 46.500đ | 46.000đ | 46.700đ | 39.700đ | ↓ 0.43% | 201,300 |
| 23/1/2026 | 46.700đ | 46.700đ | 46.800đ | 46.600đ | ↓ 0.21% | 56,100 |
| 6/1/2026 | 46.800đ | 46.900đ | 47.000đ | 46.700đ | ↓ 0.21% | 94,100 |
| 5/1/2026 | 46.900đ | 47.100đ | 47.100đ | 46.800đ | ↓ 0.21% | 161,200 |
| 31/12/2025 | 47.000đ | 46.400đ | 47.100đ | 46.400đ | ↑ 1.73% | 169,800 |
| 30/12/2025 | 46.200đ | 45.800đ | 46.300đ | 45.700đ | ↑ 0.65% | 175,800 |
| 29/12/2025 | 45.900đ | 45.100đ | 45.900đ | 45.100đ | ↑ 1.77% | 159,300 |
| 26/12/2025 | 45.100đ | 45.300đ | 45.300đ | 45.000đ | ↓ 0.66% | 21,500 |
| 25/12/2025 | 45.400đ | 45.200đ | 45.700đ | 45.100đ | ↑ 0.89% | 151,700 |
| 24/12/2025 | 45.000đ | 45.200đ | 45.400đ | 45.000đ | ↓ 0.22% | 61,900 |
| 23/12/2025 | 45.100đ | 44.900đ | 45.300đ | 44.900đ | 0.00% | 119,000 |
| 22/12/2025 | 45.100đ | 45.000đ | 45.100đ | 44.700đ | ↑ 0.22% | 77,700 |
| 19/12/2025 | 45.000đ | 44.800đ | 45.100đ | 44.800đ | ↑ 0.45% | 39,400 |
| 18/12/2025 | 44.800đ | 45.000đ | 45.000đ | 44.600đ | 0.00% | 22,000 |
| 17/12/2025 | 44.800đ | 44.600đ | 45.000đ | 44.600đ | ↑ 0.22% | 24,500 |
| 16/12/2025 | 44.700đ | 44.700đ | 44.900đ | 44.400đ | ↓ 0.22% | 47,000 |
| 15/12/2025 | 44.800đ | 44.800đ | 44.900đ | 44.600đ | 0.00% | 34,200 |
| 12/12/2025 | 44.800đ | 45.100đ | 45.100đ | 44.700đ | ↓ 0.44% | 46,000 |
| 11/12/2025 | 45.000đ | 48.000đ | 48.000đ | 45.000đ | ↑ 0.22% | 79,800 |
| 10/12/2025 | 44.900đ | 44.900đ | 45.200đ | 44.800đ | ↑ 0.45% | 90,500 |
| 9/12/2025 | 44.700đ | 45.200đ | 45.200đ | 44.600đ | ↓ 0.89% | 76,100 |
| 8/12/2025 | 45.100đ | 45.200đ | 45.400đ | 45.000đ | ↓ 0.44% | 31,400 |
| 5/12/2025 | 45.300đ | 45.100đ | 45.400đ | 45.100đ | ↑ 0.44% | 141,200 |
| 4/12/2025 | 45.100đ | 44.300đ | 45.900đ | 44.300đ | ↑ 1.81% | 162,300 |
| 3/12/2025 | 44.300đ | 44.000đ | 44.400đ | 43.900đ | ↑ 0.91% | 41,900 |
| 2/12/2025 | 43.900đ | 43.900đ | 44.100đ | 43.900đ | 0.00% | 121,700 |
| 1/12/2025 | 43.900đ | 43.900đ | 44.300đ | 43.900đ | 0.00% | 67,800 |
