Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/5/2026 | 18.900đ | 18.000đ | 18.900đ | 18.000đ | ↑ 8.00% | 900 |
| 18/5/2026 | 17.500đ | 15.500đ | 17.500đ | 15.500đ | 0.00% | 200 |
| 15/5/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 8.70% | 100 |
| 14/5/2026 | 16.100đ | 16.100đ | 16.500đ | 16.100đ | ↑ 3.87% | 500 |
| 11/5/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 8.82% | 100 |
| 8/5/2026 | 17.000đ | 18.000đ | 18.000đ | 17.000đ | ↓ 15.00% | 1,400 |
| 7/5/2026 | 20.000đ | 20.000đ | 20.000đ | 20.000đ | ↑ 11.11% | 100 |
| 6/5/2026 | 18.000đ | 17.600đ | 18.000đ | 17.600đ | ↑ 2.86% | 200 |
| 4/5/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 1.74% | 1,500 |
| 29/4/2026 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | 0.00% | 500 |
| 28/4/2026 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↑ 1.18% | 300 |
| 24/4/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 700 |
| 23/4/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 200 |
| 22/4/2026 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | ↑ 6.25% | 200 |
| 16/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↓ 6.98% | 400 |
| 8/4/2026 | 17.200đ | 16.000đ | 17.200đ | 16.000đ | ↑ 14.67% | 200 |
| 7/4/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 14.29% | 4,200 |
| 5/3/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↑ 8.70% | 100 |
| 12/2/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↑ 15.00% | 100 |
| 27/1/2026 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↓ 9.68% | 100 |
| 26/1/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 3.33% | 200 |
| 23/1/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↑ 0.67% | 1,000 |
| 22/1/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↑ 14.62% | 100 |
| 15/1/2026 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 21.69% | 100 |
| 13/1/2026 | 16.600đ | 15.000đ | 17.000đ | 14.300đ | ↑ 3.75% | 900 |
| 6/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 6.67% | 100 |
| 31/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 11.76% | 2,200 |
| 29/12/2025 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 300 |
| 15/12/2025 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 200 |
| 12/12/2025 | 17.000đ | 16.900đ | 17.000đ | 16.900đ | ↑ 14.86% | 1,900 |
| 11/12/2025 | 14.800đ | 14.800đ | 14.800đ | 14.800đ | ↓ 13.95% | 300 |
| 10/12/2025 | 17.200đ | 17.200đ | 17.200đ | 17.200đ | ↑ 14.67% | 100 |
| 9/12/2025 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 9.09% | 600 |
| 24/11/2025 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | ↓ 12.70% | 100 |
| 20/11/2025 | 18.900đ | 18.900đ | 18.900đ | 18.900đ | ↑ 13.17% | 200 |
| 18/11/2025 | 16.700đ | 16.000đ | 16.700đ | 16.000đ | ↑ 6.37% | 800 |
| 5/11/2025 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↓ 5.42% | 500 |
| 4/11/2025 | 16.600đ | 16.000đ | 16.600đ | 16.000đ | 0.00% | 600 |
| 3/11/2025 | 16.600đ | 16.500đ | 16.600đ | 16.500đ | 0.00% | 1,000 |
| 31/10/2025 | 16.600đ | 20.500đ | 20.500đ | 16.600đ | ↓ 7.78% | 700 |
| 29/10/2025 | 18.000,6đ | 18.000,6đ | 18.000,6đ | 18.000,6đ | ↑ 5.56% | 1,000 |
| 28/10/2025 | 17.053,2đ | 17.053,2đ | 17.053,2đ | 17.053,2đ | ↑ 12.50% | 300 |
| 27/10/2025 | 15.158,4đ | 15.158,4đ | 15.158,4đ | 15.158,4đ | ↓ 13.98% | 1,200 |
| 10/10/2025 | 17.621,64đ | 17.621,64đ | 17.621,64đ | 17.621,64đ | ↑ 2.76% | 100 |
| 8/10/2025 | 17.147,94đ | 17.147,94đ | 17.147,94đ | 17.147,94đ | 0.00% | 100 |
| 17/9/2025 | 17.147,94đ | 17.147,94đ | 17.147,94đ | 17.147,94đ | 0.00% | 100 |
| 22/8/2025 | 17.147,94đ | 17.147,94đ | 17.147,94đ | 17.147,94đ | 0.00% | 100 |
| 31/7/2025 | 17.147,94đ | 17.147,94đ | 17.147,94đ | 17.147,94đ | 0.00% | 200 |
| 29/7/2025 | 17.147,94đ | 17.147,94đ | 17.147,94đ | 17.147,94đ | ↓ 2.16% | 100 |
| 18/7/2025 | 17.526,9đ | 17.526,9đ | 17.526,9đ | 17.526,9đ | ↑ 2.78% | 100 |
| 16/7/2025 | 17.053,2đ | 17.053,2đ | 17.053,2đ | 17.053,2đ | ↑ 14.65% | 100 |
| 10/7/2025 | 14.874,18đ | 14.874,18đ | 14.874,18đ | 14.874,18đ | ↓ 1.88% | 300 |
| 9/7/2025 | 15.158,4đ | 15.158,4đ | 15.158,4đ | 15.158,4đ | ↓ 10.61% | 100 |
| 4/7/2025 | 16.958,46đ | 16.958,46đ | 16.958,46đ | 16.958,46đ | ↑ 13.29% | 100 |
| 3/7/2025 | 14.968,92đ | 14.684,7đ | 14.968,92đ | 14.684,7đ | ↓ 8.14% | 300 |
| 1/7/2025 | 16.295,28đ | 16.295,28đ | 16.295,28đ | 16.295,28đ | ↑ 14.67% | 400 |
| 24/6/2025 | 14.211đ | 14.211đ | 14.211đ | 14.211đ | ↓ 12.79% | 200 |
| 20/6/2025 | 16.295,28đ | 16.295,28đ | 16.295,28đ | 16.295,28đ | ↑ 14.67% | 500 |
| 19/6/2025 | 14.211đ | 14.211đ | 14.211đ | 14.211đ | ↓ 25.00% | 100 |
