Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 84.600đ | 85.200đ | 85.200đ | 84.600đ | ↓ 1.74% | 500 |
| 26/5/2026 | 86.100đ | 84.400đ | 86.100đ | 84.400đ | ↑ 0.12% | 400 |
| 25/5/2026 | 86.000đ | 86.000đ | 86.000đ | 85.200đ | 0.00% | 1,100 |
| 22/5/2026 | 86.000đ | 85.000đ | 86.000đ | 85.000đ | ↑ 1.18% | 5,900 |
| 21/5/2026 | 85.000đ | 85.000đ | 85.000đ | 84.500đ | ↑ 0.59% | 4,100 |
| 20/5/2026 | 84.500đ | 84.500đ | 84.500đ | 84.000đ | ↓ 0.12% | 1,100 |
| 19/5/2026 | 84.600đ | 84.900đ | 84.900đ | 84.000đ | ↓ 0.35% | 1,700 |
| 18/5/2026 | 84.900đ | 84.900đ | 84.900đ | 84.000đ | 0.00% | 1,800 |
| 15/5/2026 | 84.900đ | 86.100đ | 86.100đ | 84.900đ | ↓ 1.39% | 2,600 |
| 14/5/2026 | 86.100đ | 86.100đ | 86.100đ | 86.100đ | 0.00% | 400 |
| 13/5/2026 | 86.100đ | 85.100đ | 86.100đ | 85.100đ | ↑ 0.70% | 500 |
| 12/5/2026 | 85.500đ | 85.600đ | 85.700đ | 85.100đ | ↓ 0.12% | 8,000 |
| 11/5/2026 | 85.600đ | 86.000đ | 86.100đ | 85.100đ | ↓ 0.93% | 1,400 |
| 8/5/2026 | 86.400đ | 82.600đ | 86.500đ | 82.600đ | ↑ 0.23% | 1,800 |
| 7/5/2026 | 86.200đ | 87.200đ | 87.300đ | 86.200đ | ↓ 1.37% | 400 |
| 6/5/2026 | 87.400đ | 87.600đ | 87.600đ | 85.400đ | ↓ 0.34% | 2,900 |
| 5/5/2026 | 87.700đ | 87.600đ | 87.800đ | 87.600đ | ↓ 0.11% | 900 |
| 4/5/2026 | 87.800đ | 87.100đ | 87.800đ | 85.400đ | ↑ 0.80% | 5,500 |
| 29/4/2026 | 87.100đ | 87.000đ | 87.100đ | 87.000đ | ↓ 2.68% | 200 |
| 28/4/2026 | 89.500đ | 89.500đ | 89.600đ | 89.100đ | 0.00% | 105,400 |
| 24/4/2026 | 89.500đ | 86.200đ | 89.500đ | 86.200đ | 0.00% | 6,400 |
| 23/4/2026 | 89.500đ | 89.200đ | 89.500đ | 89.000đ | 0.00% | 6,700 |
| 22/4/2026 | 89.500đ | 89.300đ | 89.500đ | 89.000đ | 0.00% | 7,800 |
| 21/4/2026 | 89.500đ | 89.100đ | 89.900đ | 86.000đ | ↑ 0.22% | 6,200 |
| 20/4/2026 | 89.300đ | 89.000đ | 89.500đ | 89.000đ | ↑ 0.34% | 6,700 |
| 17/4/2026 | 89.000đ | 89.500đ | 89.500đ | 87.100đ | ↓ 0.45% | 3,700 |
| 15/4/2026 | 89.400đ | 89.000đ | 89.400đ | 89.000đ | ↑ 0.34% | 4,200 |
| 14/4/2026 | 89.100đ | 89.100đ | 89.100đ | 89.000đ | 0.00% | 1,100 |
| 13/4/2026 | 89.100đ | 87.600đ | 89.800đ | 86.700đ | ↑ 1.71% | 2,100 |
| 10/4/2026 | 87.600đ | 87.600đ | 87.600đ | 86.400đ | 0.00% | 6,000 |
| 9/4/2026 | 87.600đ | 87.200đ | 87.700đ | 87.200đ | ↑ 0.46% | 8,000 |
| 8/4/2026 | 87.200đ | 87.100đ | 87.200đ | 86.000đ | ↑ 0.58% | 4,500 |
| 7/4/2026 | 86.700đ | 86.700đ | 87.400đ | 86.700đ | 0.00% | 1,300 |
| 6/4/2026 | 86.700đ | 86.600đ | 86.700đ | 86.200đ | ↑ 0.12% | 3,400 |
| 3/4/2026 | 86.600đ | 86.600đ | 86.700đ | 86.600đ | 0.00% | 5,400 |
| 2/4/2026 | 86.600đ | 85.700đ | 87.600đ | 85.700đ | ↓ 0.57% | 4,600 |
| 1/4/2026 | 87.100đ | 86.000đ | 87.100đ | 85.500đ | ↑ 0.93% | 7,200 |
| 31/3/2026 | 86.300đ | 85.500đ | 87.000đ | 85.500đ | ↑ 0.23% | 2,400 |
| 30/3/2026 | 86.100đ | 86.900đ | 86.900đ | 86.100đ | ↓ 1.03% | 2,300 |
| 27/3/2026 | 87.000đ | 87.700đ | 87.800đ | 86.000đ | ↓ 0.91% | 4,600 |
| 26/3/2026 | 87.800đ | 88.500đ | 88.500đ | 86.000đ | ↑ 1.97% | 2,200 |
| 25/3/2026 | 86.100đ | 86.000đ | 86.700đ | 86.000đ | ↓ 0.81% | 2,700 |
| 24/3/2026 | 86.800đ | 86.800đ | 86.800đ | 86.500đ | 0.00% | 1,300 |
| 23/3/2026 | 86.800đ | 87.800đ | 87.800đ | 85.500đ | ↓ 0.23% | 5,300 |
| 20/3/2026 | 87.000đ | 89.000đ | 89.000đ | 87.000đ | ↓ 1.02% | 3,600 |
| 19/3/2026 | 87.900đ | 87.900đ | 87.900đ | 87.900đ | ↑ 1.62% | 100 |
| 18/3/2026 | 86.500đ | 86.600đ | 87.000đ | 86.500đ | ↓ 1.14% | 4,600 |
| 17/3/2026 | 87.500đ | 88.000đ | 88.000đ | 87.500đ | ↓ 0.57% | 3,100 |
| 16/3/2026 | 88.000đ | 88.000đ | 88.000đ | 87.500đ | 0.00% | 5,000 |
| 13/3/2026 | 88.000đ | 87.500đ | 88.000đ | 87.500đ | ↑ 0.80% | 1,100 |
| 12/3/2026 | 87.300đ | 87.900đ | 88.000đ | 87.300đ | ↓ 1.02% | 1,900 |
| 11/3/2026 | 88.200đ | 88.800đ | 88.800đ | 86.000đ | ↓ 0.68% | 2,200 |
| 10/3/2026 | 88.800đ | 85.200đ | 90.800đ | 85.000đ | ↑ 4.35% | 5,700 |
| 9/3/2026 | 85.100đ | 87.000đ | 87.000đ | 83.600đ | ↓ 4.38% | 13,800 |
| 6/3/2026 | 89.000đ | 89.000đ | 89.500đ | 88.800đ | 0.00% | 4,100 |
| 5/3/2026 | 89.000đ | 90.900đ | 90.900đ | 88.500đ | ↑ 2.30% | 3,000 |
| 4/3/2026 | 87.000đ | 90.000đ | 90.200đ | 85.000đ | ↓ 3.55% | 20,200 |
| 3/3/2026 | 90.200đ | 90.400đ | 91.500đ | 90.100đ | ↓ 1.64% | 4,300 |
| 2/3/2026 | 91.700đ | 91.500đ | 91.700đ | 90.400đ | ↓ 0.33% | 6,100 |
| 27/2/2026 | 92.000đ | 92.300đ | 92.300đ | 91.300đ | ↓ 0.33% | 6,700 |
| 26/2/2026 | 92.300đ | 92.200đ | 92.300đ | 92.200đ | ↓ 0.11% | 3,200 |
| 25/2/2026 | 92.400đ | 92.900đ | 92.900đ | 92.100đ | ↓ 0.54% | 3,200 |
| 24/2/2026 | 92.900đ | 92.800đ | 92.900đ | 92.300đ | ↑ 0.11% | 900 |
| 23/2/2026 | 92.800đ | 93.000đ | 93.000đ | 92.000đ | ↓ 0.54% | 4,500 |
| 13/2/2026 | 93.300đ | 94.000đ | 94.000đ | 92.100đ | ↑ 1.19% | 9,900 |
| 12/2/2026 | 92.200đ | 91.500đ | 92.300đ | 91.500đ | ↑ 0.77% | 600 |
| 11/2/2026 | 91.500đ | 91.200đ | 91.500đ | 91.200đ | ↑ 0.33% | 1,000 |
| 10/2/2026 | 91.200đ | 91.700đ | 91.700đ | 91.000đ | ↓ 0.65% | 4,700 |
| 9/2/2026 | 91.800đ | 91.400đ | 91.800đ | 91.000đ | ↓ 0.22% | 1,900 |
| 6/2/2026 | 92.000đ | 91.400đ | 93.000đ | 91.000đ | ↓ 0.33% | 5,000 |
| 5/2/2026 | 92.300đ | 91.600đ | 92.300đ | 91.600đ | ↓ 0.32% | 2,400 |
| 4/2/2026 | 92.600đ | 91.600đ | 92.600đ | 91.500đ | 0.00% | 1,700 |
| 3/2/2026 | 92.600đ | 91.600đ | 92.600đ | 91.500đ | ↑ 1.09% | 2,600 |
| 2/2/2026 | 91.600đ | 92.300đ | 92.400đ | 91.500đ | ↓ 1.08% | 6,000 |
| 30/1/2026 | 92.600đ | 92.700đ | 92.700đ | 92.300đ | ↓ 0.11% | 2,300 |
| 29/1/2026 | 92.700đ | 92.300đ | 92.700đ | 92.100đ | ↑ 0.43% | 5,800 |
| 28/1/2026 | 92.300đ | 92.300đ | 93.000đ | 92.200đ | ↓ 0.65% | 14,200 |
| 27/1/2026 | 92.900đ | 93.000đ | 93.000đ | 92.300đ | ↓ 0.11% | 3,200 |
| 26/1/2026 | 93.000đ | 92.500đ | 93.100đ | 92.500đ | ↓ 2.11% | 7,100 |
| 23/1/2026 | 95.000đ | 94.000đ | 95.000đ | 93.500đ | ↑ 0.74% | 1,600 |
| 22/1/2026 | 94.300đ | 93.500đ | 94.400đ | 93.300đ | ↑ 0.32% | 14,100 |
| 21/1/2026 | 94.000đ | 95.000đ | 95.000đ | 94.000đ | ↓ 1.05% | 8,600 |
| 20/1/2026 | 95.000đ | 95.000đ | 95.400đ | 94.500đ | 0.00% | 6,100 |
| 19/1/2026 | 95.000đ | 95.000đ | 95.000đ | 94.300đ | 0.00% | 18,200 |
| 16/1/2026 | 95.000đ | 94.200đ | 95.000đ | 94.000đ | ↑ 2.93% | 10,200 |
| 6/1/2026 | 92.300đ | 92.200đ | 92.300đ | 92.200đ | ↓ 0.65% | 400 |
| 5/1/2026 | 92.900đ | 93.000đ | 93.000đ | 92.500đ | ↓ 0.11% | 3,700 |
| 31/12/2025 | 93.000đ | 92.800đ | 93.000đ | 92.800đ | ↑ 0.22% | 3,700 |
| 30/12/2025 | 92.800đ | 92.800đ | 92.900đ | 91.800đ | 0.00% | 1,700 |
| 29/12/2025 | 92.800đ | 92.500đ | 92.800đ | 92.500đ | ↓ 0.22% | 20,400 |
| 26/12/2025 | 93.000đ | 92.000đ | 93.000đ | 92.000đ | ↑ 0.54% | 17,900 |
| 25/12/2025 | 92.500đ | 92.000đ | 92.500đ | 92.000đ | ↑ 0.33% | 600 |
| 24/12/2025 | 92.200đ | 92.000đ | 92.400đ | 92.000đ | ↑ 0.22% | 2,900 |
| 23/12/2025 | 92.000đ | 92.400đ | 92.500đ | 92.000đ | ↓ 0.76% | 3,900 |
| 22/12/2025 | 92.700đ | 92.600đ | 92.800đ | 91.800đ | ↑ 0.76% | 15,600 |
| 19/12/2025 | 92.000đ | 92.000đ | 92.000đ | 92.000đ | ↓ 0.54% | 300 |
| 18/12/2025 | 92.500đ | 92.900đ | 92.900đ | 91.000đ | ↑ 1.54% | 12,700 |
| 17/12/2025 | 91.100đ | 91.000đ | 91.100đ | 91.000đ | ↑ 0.11% | 500 |
| 16/12/2025 | 91.000đ | 91.000đ | 91.000đ | 91.000đ | ↑ 0.11% | 400 |
| 15/12/2025 | 90.900đ | 92.000đ | 92.500đ | 90.900đ | ↓ 1.73% | 6,200 |
| 12/12/2025 | 92.500đ | 91.500đ | 92.500đ | 91.500đ | ↑ 1.09% | 2,900 |
| 11/12/2025 | 91.500đ | 92.000đ | 92.000đ | 91.500đ | ↓ 0.54% | 5,100 |
| 10/12/2025 | 92.000đ | 92.500đ | 92.500đ | 91.500đ | ↓ 0.54% | 3,500 |
| 9/12/2025 | 92.500đ | 92.000đ | 92.500đ | 92.000đ | ↓ 0.54% | 700 |
| 8/12/2025 | 93.000đ | 92.600đ | 93.000đ | 91.500đ | ↓ 0.21% | 900 |
| 5/12/2025 | 93.200đ | 93.200đ | 93.200đ | 93.200đ | 0.00% | 200 |
| 4/12/2025 | 93.200đ | 92.100đ | 93.200đ | 92.000đ | ↑ 0.22% | 600 |
| 3/12/2025 | 93.000đ | 93.000đ | 93.000đ | 93.000đ | 0.00% | 4,100 |
| 2/12/2025 | 93.000đ | 92.100đ | 93.000đ | 92.100đ | ↑ 0.54% | 2,500 |
| 1/12/2025 | 92.500đ | 92.800đ | 92.800đ | 92.000đ | 0.00% | 2,700 |
