Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 11.400đ | 10.300đ | 11.400đ | 10.300đ | 0.00% | 32,100 |
| 2/7/2026 | 11.400đ | 10.400đ | 11.400đ | 10.400đ | ↓ 0.87% | 15,000 |
| 26/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | 0.00% | 18,000 |
| 25/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↓ 2.54% | 10,000 |
| 24/6/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 4.42% | 2,000 |
| 23/6/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↑ 2.73% | 14,000 |
| 22/6/2026 | 11.000đ | 10.200đ | 11.100đ | 10.200đ | ↓ 0.90% | 31,100 |
| 19/6/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 3,000 |
| 18/6/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↑ 0.91% | 2,000 |
| 17/6/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 4,000 |
| 16/6/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 1.79% | 2,000 |
| 15/6/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 11,000 |
| 12/6/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | 0.00% | 5,000 |
| 11/6/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | 0.00% | 4,000 |
| 10/6/2026 | 11.200đ | 10.200đ | 11.200đ | 10.200đ | 0.00% | 29,000 |
| 9/6/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 0.90% | 2,000 |
| 8/6/2026 | 11.100đ | 10.100đ | 11.100đ | 10.100đ | ↓ 0.89% | 28,000 |
| 5/6/2026 | 11.200đ | 10.200đ | 11.200đ | 10.200đ | 0.00% | 28,000 |
| 4/6/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 3,000 |
| 3/6/2026 | 11.200đ | 10.200đ | 11.200đ | 10.200đ | 0.00% | 41,000 |
| 2/6/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 2,000 |
| 1/6/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | 0.00% | 3,000 |
| 29/5/2026 | 11.200đ | 10.300đ | 11.200đ | 10.300đ | 0.00% | 19,500 |
| 28/5/2026 | 11.200đ | 10.300đ | 11.200đ | 10.300đ | 0.00% | 27,000 |
| 27/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 0.88% | 1,000 |
| 26/5/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 3,000 |
| 25/5/2026 | 11.300đ | 10.400đ | 11.300đ | 10.400đ | 0.00% | 21,000 |
| 22/5/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 2,600 |
| 21/5/2026 | 11.300đ | 10.400đ | 11.300đ | 10.400đ | ↑ 0.89% | 27,500 |
| 20/5/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 0.88% | 1,000 |
| 19/5/2026 | 11.300đ | 11.300đ | 11.300đ | 11.200đ | ↓ 1.74% | 2,000 |
| 18/5/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↓ 0.86% | 2,000 |
| 14/5/2026 | 11.600đ | 10.800đ | 11.600đ | 10.800đ | ↓ 0.85% | 14,000 |
| 13/5/2026 | 11.700đ | 10.800đ | 11.700đ | 10.800đ | 0.00% | 11,200 |
| 12/5/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↓ 1.68% | 2,000 |
| 11/5/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↓ 2.46% | 2,000 |
| 8/5/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | ↑ 7.02% | 3,000 |
| 7/5/2026 | 11.400đ | 10.800đ | 11.400đ | 10.800đ | ↓ 0.87% | 25,500 |
| 6/5/2026 | 11.500đ | 11.200đ | 11.500đ | 11.200đ | ↑ 1.77% | 5,900 |
| 5/5/2026 | 11.300đ | 10.800đ | 11.300đ | 10.800đ | ↓ 1.74% | 13,400 |
| 4/5/2026 | 11.500đ | 10.800đ | 11.500đ | 10.800đ | ↓ 2.54% | 25,500 |
| 29/4/2026 | 11.800đ | 10.800đ | 11.800đ | 10.800đ | ↑ 4.42% | 12,500 |
| 28/4/2026 | 11.300đ | 11.300đ | 11.400đ | 11.300đ | ↓ 1.74% | 2,500 |
| 24/4/2026 | 11.500đ | 11.300đ | 11.500đ | 11.300đ | ↓ 4.17% | 1,500 |
| 23/4/2026 | 12.000đ | 11.300đ | 12.100đ | 11.300đ | ↑ 7.14% | 5,700 |
| 22/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 0.88% | 1,000 |
| 21/4/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 2,000 |
| 20/4/2026 | 11.300đ | 10.400đ | 11.300đ | 10.400đ | 0.00% | 9,500 |
| 17/4/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | 0.00% | 1,000 |
| 16/4/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | ↑ 0.89% | 3,400 |
| 15/4/2026 | 11.200đ | 10.400đ | 11.200đ | 10.400đ | ↑ 0.90% | 18,600 |
| 14/4/2026 | 11.100đ | 11.200đ | 11.200đ | 11.100đ | ↓ 0.89% | 3,100 |
| 13/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 1,000 |
| 10/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 4,000 |
| 9/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 3,200 |
| 8/4/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 1.82% | 2,000 |
| 7/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 0.90% | 500 |
| 6/4/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 0.89% | 3,500 |
| 3/4/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 0.90% | 2,000 |
| 2/4/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 0.89% | 3,800 |
| 1/4/2026 | 11.200đ | 11.100đ | 11.200đ | 11.100đ | ↑ 0.90% | 7,000 |
| 31/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 0.89% | 1,000 |
| 30/3/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↑ 0.90% | 1,000 |
| 27/3/2026 | 11.100đ | 11.100đ | 11.200đ | 11.100đ | 0.00% | 4,500 |
| 26/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 700 |
| 25/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 5,800 |
| 24/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 4,000 |
| 23/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 1,500 |
| 20/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | 0.00% | 4,000 |
| 19/3/2026 | 11.100đ | 11.100đ | 11.100đ | 11.100đ | ↓ 0.89% | 4,000 |
| 18/3/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | ↓ 0.88% | 1,000 |
| 17/3/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↓ 2.59% | 1,000 |
| 16/3/2026 | 11.600đ | 11.400đ | 11.600đ | 11.400đ | ↑ 1.75% | 3,000 |
| 13/3/2026 | 11.400đ | 10.600đ | 11.400đ | 10.600đ | ↓ 0.87% | 10,500 |
| 12/3/2026 | 11.500đ | 11.400đ | 11.600đ | 11.400đ | ↓ 0.86% | 4,000 |
| 11/3/2026 | 11.600đ | 11.400đ | 11.600đ | 11.400đ | ↑ 2.65% | 2,000 |
| 9/3/2026 | 11.300đ | 11.300đ | 11.300đ | 11.300đ | ↓ 4.24% | 500 |
| 6/3/2026 | 11.800đ | 11.800đ | 11.800đ | 11.200đ | ↓ 0.84% | 13,700 |
| 5/3/2026 | 11.900đ | 11.900đ | 11.900đ | 11.900đ | ↑ 1.71% | 1,000 |
| 4/3/2026 | 11.700đ | 11.900đ | 11.900đ | 11.700đ | ↓ 2.50% | 3,000 |
| 3/3/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 800 |
| 27/2/2026 | 12.000đ | 12.200đ | 12.200đ | 12.000đ | ↓ 3.23% | 5,100 |
| 25/2/2026 | 12.400đ | 12.300đ | 12.400đ | 12.200đ | ↓ 2.36% | 1,600 |
| 24/2/2026 | 12.700đ | 12.400đ | 12.700đ | 12.400đ | ↑ 0.79% | 1,100 |
| 23/2/2026 | 12.600đ | 12.400đ | 12.600đ | 12.400đ | ↑ 1.61% | 1,100 |
| 12/2/2026 | 12.400đ | 12.300đ | 12.400đ | 12.300đ | 0.00% | 600 |
| 11/2/2026 | 12.400đ | 12.100đ | 12.400đ | 12.100đ | ↑ 0.81% | 2,000 |
| 10/2/2026 | 12.300đ | 11.500đ | 12.300đ | 11.500đ | ↓ 1.60% | 29,300 |
| 9/2/2026 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 0.81% | 1,200 |
| 6/2/2026 | 12.400đ | 12.400đ | 12.400đ | 12.100đ | ↑ 2.48% | 1,000 |
| 5/2/2026 | 12.100đ | 12.100đ | 12.100đ | 12.100đ | ↓ 3.97% | 300 |
| 3/2/2026 | 12.600đ | 12.100đ | 12.600đ | 12.100đ | ↑ 0.80% | 1,700 |
| 2/2/2026 | 12.500đ | 12.500đ | 12.500đ | 12.100đ | ↓ 3.10% | 1,500 |
| 30/1/2026 | 12.900đ | 12.400đ | 12.900đ | 12.400đ | ↑ 0.78% | 2,100 |
| 26/1/2026 | 12.800đ | 12.400đ | 12.800đ | 11.900đ | ↑ 1.59% | 4,500 |
| 23/1/2026 | 12.600đ | 12.400đ | 12.600đ | 11.900đ | ↑ 0.80% | 8,000 |
| 22/1/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | ↓ 2.34% | 2,900 |
| 21/1/2026 | 12.800đ | 12.400đ | 12.800đ | 12.400đ | ↑ 3.23% | 3,500 |
| 20/1/2026 | 12.400đ | 12.400đ | 13.000đ | 12.400đ | ↑ 1.64% | 2,600 |
| 19/1/2026 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | ↓ 5.43% | 1,000 |
| 15/1/2026 | 12.900đ | 12.800đ | 12.900đ | 12.800đ | 0.00% | 3,000 |
| 14/1/2026 | 12.900đ | 12.700đ | 12.900đ | 12.700đ | ↑ 0.78% | 3,000 |
| 13/1/2026 | 12.800đ | 12.500đ | 12.800đ | 12.500đ | ↓ 1.54% | 3,300 |
| 7/1/2026 | 13.000đ | 12.700đ | 13.000đ | 12.700đ | ↑ 1.56% | 3,500 |
| 6/1/2026 | 12.800đ | 12.300đ | 12.800đ | 12.300đ | ↑ 3.23% | 3,600 |
| 5/1/2026 | 12.400đ | 11.500đ | 12.400đ | 11.500đ | 0.00% | 7,500 |
| 31/12/2025 | 12.400đ | 11.700đ | 12.400đ | 11.700đ | 0.00% | 20,700 |
| 30/12/2025 | 12.400đ | 11.500đ | 12.400đ | 11.500đ | 0.00% | 19,200 |
| 29/12/2025 | 12.400đ | 12.200đ | 12.400đ | 11.900đ | ↓ 4.62% | 2,900 |
| 26/12/2025 | 13.000đ | 12.100đ | 13.300đ | 12.100đ | 0.00% | 3,800 |
| 25/12/2025 | 13.000đ | 12.000đ | 13.000đ | 12.000đ | ↓ 1.52% | 2,400 |
| 24/12/2025 | 13.200đ | 12.300đ | 13.200đ | 12.300đ | ↑ 1.54% | 3,000 |
| 23/12/2025 | 13.000đ | 12.400đ | 13.000đ | 12.400đ | ↓ 0.76% | 5,500 |
| 22/12/2025 | 13.100đ | 13.000đ | 13.100đ | 12.400đ | ↓ 1.50% | 2,900 |
| 19/12/2025 | 13.300đ | 13.000đ | 13.300đ | 13.000đ | ↑ 0.76% | 2,000 |
| 18/12/2025 | 13.200đ | 12.100đ | 13.200đ | 12.100đ | 0.00% | 2,500 |
| 16/12/2025 | 13.200đ | 12.900đ | 13.200đ | 12.900đ | ↑ 0.76% | 2,100 |
| 15/12/2025 | 13.100đ | 12.900đ | 13.100đ | 12.900đ | 0.00% | 2,000 |
| 9/12/2025 | 13.100đ | 12.400đ | 13.100đ | 12.400đ | ↓ 0.76% | 1,500 |
| 8/12/2025 | 13.200đ | 12.400đ | 13.200đ | 12.400đ | ↓ 1.49% | 1,600 |
| 4/12/2025 | 13.400đ | 13.200đ | 13.400đ | 13.200đ | 0.00% | 3,000 |
| 3/12/2025 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 1.47% | 1,500 |
| 28/11/2025 | 13.600đ | 12.400đ | 13.600đ | 12.400đ | ↓ 0.73% | 2,500 |
| 26/11/2025 | 13.700đ | 13.500đ | 13.700đ | 12.400đ | 0.00% | 6,300 |
| 24/11/2025 | 13.700đ | 12.400đ | 13.700đ | 12.400đ | ↑ 5.38% | 5,500 |
| 21/11/2025 | 13.000đ | 11.900đ | 13.000đ | 11.900đ | 0.00% | 41,500 |
| 20/11/2025 | 13.000đ | 11.600đ | 13.000đ | 11.600đ | ↑ 4.84% | 47,100 |
| 19/11/2025 | 12.400đ | 11.400đ | 12.400đ | 11.400đ | ↑ 0.81% | 80,800 |
| 18/11/2025 | 12.300đ | 11.800đ | 12.300đ | 11.800đ | ↑ 4.24% | 51,000 |
| 17/11/2025 | 11.800đ | 11.800đ | 12.400đ | 11.800đ | ↓ 9.23% | 81,900 |
| 14/11/2025 | 13.000đ | 11.600đ | 13.000đ | 11.600đ | ↑ 4.00% | 92,600 |
| 13/11/2025 | 12.500đ | 12.000đ | 12.500đ | 12.000đ | ↓ 3.85% | 300 |
| 10/11/2025 | 13.000đ | 11.700đ | 13.000đ | 11.700đ | ↑ 1.56% | 60,500 |
| 7/11/2025 | 12.800đ | 11.700đ | 12.800đ | 11.500đ | ↑ 2.40% | 42,400 |
| 6/11/2025 | 12.500đ | 11.600đ | 12.500đ | 11.600đ | ↓ 0.79% | 35,500 |
| 5/11/2025 | 12.600đ | 11.700đ | 12.600đ | 11.700đ | ↓ 3.08% | 46,000 |
| 4/11/2025 | 13.000đ | 12.400đ | 13.000đ | 12.400đ | ↑ 4.84% | 4,000 |
| 3/11/2025 | 12.400đ | 11.500đ | 12.400đ | 11.500đ | ↓ 0.80% | 52,600 |
| 31/10/2025 | 12.500đ | 11.800đ | 12.500đ | 11.800đ | ↓ 1.57% | 60,200 |
| 30/10/2025 | 12.700đ | 11.300đ | 12.700đ | 11.300đ | ↑ 3.25% | 51,800 |
| 29/10/2025 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 4.65% | 1,300 |
| 24/10/2025 | 12.900đ | 12.500đ | 12.900đ | 12.500đ | ↓ 4.44% | 300 |
| 23/10/2025 | 13.500đ | 13.300đ | 13.500đ | 13.300đ | 0.00% | 3,000 |
| 21/10/2025 | 13.500đ | 11.700đ | 13.500đ | 11.700đ | ↑ 6.30% | 29,500 |
| 20/10/2025 | 12.700đ | 11.500đ | 12.700đ | 11.400đ | ↑ 2.42% | 77,500 |
| 17/10/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 6.06% | 100 |
| 16/10/2025 | 13.200đ | 12.100đ | 13.200đ | 11.800đ | ↑ 2.33% | 69,600 |
| 14/10/2025 | 12.900đ | 12.200đ | 13.200đ | 11.400đ | ↑ 2.38% | 112,000 |
| 13/10/2025 | 12.600đ | 13.500đ | 13.500đ | 12.600đ | ↓ 7.35% | 1,500 |
| 10/10/2025 | 13.600đ | 12.900đ | 13.600đ | 12.800đ | ↑ 5.43% | 10,500 |
| 9/10/2025 | 12.900đ | 12.900đ | 12.900đ | 12.900đ | ↓ 0.77% | 1,200 |
| 8/10/2025 | 13.000đ | 12.900đ | 13.000đ | 12.900đ | 0.00% | 2,100 |
| 7/10/2025 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 0.76% | 1,000 |
| 6/10/2025 | 13.100đ | 12.800đ | 13.100đ | 12.800đ | ↑ 1.55% | 4,100 |
| 3/10/2025 | 12.900đ | 12.100đ | 12.900đ | 12.100đ | ↓ 3.73% | 96,600 |
| 2/10/2025 | 13.400đ | 13.400đ | 13.400đ | 13.400đ | ↓ 4.96% | 1,000 |
| 1/10/2025 | 14.100đ | 13.200đ | 14.100đ | 13.200đ | ↑ 6.02% | 88,100 |
| 30/9/2025 | 13.300đ | 12.900đ | 13.300đ | 12.900đ | ↑ 3.10% | 6,300 |
| 29/9/2025 | 12.900đ | 12.600đ | 12.900đ | 11.500đ | ↑ 4.03% | 135,600 |
| 26/9/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 7.46% | 2,000 |
| 25/9/2025 | 13.400đ | 12.200đ | 13.400đ | 12.200đ | ↑ 1.52% | 12,000 |
| 24/9/2025 | 13.200đ | 12.000đ | 13.200đ | 12.000đ | ↑ 2.33% | 65,000 |
| 23/9/2025 | 12.900đ | 12.100đ | 12.900đ | 12.000đ | ↓ 0.77% | 47,000 |
| 22/9/2025 | 13.000đ | 13.000đ | 13.000đ | 13.000đ | ↓ 7.14% | 2,100 |
| 19/9/2025 | 14.000đ | 13.200đ | 14.000đ | 13.200đ | ↑ 6.06% | 49,500 |
| 18/9/2025 | 13.200đ | 13.200đ | 13.200đ | 13.200đ | 0.00% | 1,500 |
| 16/9/2025 | 13.200đ | 13.300đ | 13.300đ | 13.200đ | ↓ 2.22% | 15,100 |
| 15/9/2025 | 13.500đ | 13.400đ | 13.500đ | 13.400đ | 0.00% | 3,000 |
| 12/9/2025 | 13.500đ | 13.000đ | 13.500đ | 13.000đ | ↑ 3.85% | 61,000 |
| 11/9/2025 | 13.000đ | 11.900đ | 13.000đ | 11.900đ | ↑ 4.00% | 83,500 |
| 10/9/2025 | 12.500đ | 13.300đ | 13.600đ | 12.500đ | ↓ 8.76% | 5,700 |
| 4/9/2025 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | ↓ 2.14% | 5,000 |
| 29/8/2025 | 14.000đ | 13.900đ | 14.000đ | 13.900đ | 0.00% | 2,000 |
| 28/8/2025 | 14.000đ | 13.200đ | 14.000đ | 13.200đ | ↑ 5.26% | 6,000 |
| 27/8/2025 | 13.300đ | 13.200đ | 13.300đ | 12.100đ | 0.00% | 6,100 |
| 26/8/2025 | 13.300đ | 13.200đ | 13.300đ | 13.200đ | 0.00% | 2,000 |
| 25/8/2025 | 13.300đ | 13.200đ | 13.300đ | 13.200đ | 0.00% | 2,000 |
| 21/8/2025 | 13.300đ | 13.300đ | 13.400đ | 12.400đ | ↓ 0.75% | 2,900 |
| 20/8/2025 | 13.400đ | 13.300đ | 13.400đ | 13.300đ | 0.00% | 2,100 |
| 19/8/2025 | 13.400đ | 12.000đ | 13.400đ | 11.800đ | ↑ 3.54% | 28,800 |
| 18/8/2025 | 12.941,28đ | 12.941,28đ | 13.039,32đ | 12.941,28đ | ↓ 0.75% | 3,100 |
| 15/8/2025 | 13.039,32đ | 12.941,28đ | 13.039,32đ | 12.941,28đ | 0.00% | 2,000 |
| 14/8/2025 | 13.039,32đ | 11.666,76đ | 13.039,32đ | 11.666,76đ | ↑ 7.26% | 58,500 |
| 13/8/2025 | 12.156,96đ | 12.255đ | 12.843,24đ | 12.058,92đ | ↓ 6.77% | 8,400 |
| 12/8/2025 | 13.039,32đ | 13.039,32đ | 13.039,32đ | 12.941,28đ | ↓ 1.48% | 2,200 |
| 11/8/2025 | 13.235,4đ | 12.058,92đ | 13.235,4đ | 12.058,92đ | ↑ 0.75% | 48,500 |
| 8/8/2025 | 13.137,36đ | 12.156,96đ | 13.137,36đ | 12.156,96đ | ↓ 1.47% | 9,000 |
| 7/8/2025 | 13.333,44đ | 12.058,92đ | 13.333,44đ | 12.058,92đ | ↑ 0.74% | 44,000 |
| 6/8/2025 | 13.235,4đ | 13.039,32đ | 13.235,4đ | 13.039,32đ | ↑ 1.50% | 2,000 |
| 5/8/2025 | 13.039,32đ | 11.470,68đ | 13.235,4đ | 11.470,68đ | ↑ 3.10% | 38,500 |
| 4/8/2025 | 12.647,16đ | 13.235,4đ | 13.235,4đ | 12.647,16đ | ↓ 7.19% | 3,100 |
| 1/8/2025 | 13.627,56đ | 13.627,56đ | 13.627,56đ | 13.627,56đ | ↓ 0.71% | 1,500 |
| 31/7/2025 | 13.725,6đ | 13.627,56đ | 13.725,6đ | 13.627,56đ | 0.00% | 1,600 |
| 29/7/2025 | 13.725,6đ | 13.627,56đ | 13.725,6đ | 13.627,56đ | 0.00% | 1,700 |
| 24/7/2025 | 13.725,6đ | 13.627,56đ | 13.725,6đ | 13.627,56đ | 0.00% | 1,600 |
| 23/7/2025 | 13.725,6đ | 13.627,56đ | 13.725,6đ | 13.627,56đ | 0.00% | 2,000 |
| 22/7/2025 | 13.725,6đ | 13.333,44đ | 13.725,6đ | 13.333,44đ | ↑ 2.19% | 6,500 |
| 21/7/2025 | 13.431,48đ | 12.255đ | 13.431,48đ | 12.255đ | ↓ 0.72% | 21,000 |
| 17/7/2025 | 13.529,52đ | 13.431,48đ | 13.529,52đ | 13.431,48đ | 0.00% | 2,000 |
