Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 11/6/2026 | 50.600đ | 50.300đ | 51.000đ | 50.300đ | ↑ 0.60% | 240,700 |
| 10/6/2026 | 50.300đ | 50.000đ | 50.500đ | 50.000đ | ↑ 0.20% | 461,600 |
| 9/6/2026 | 50.200đ | 50.300đ | 50.700đ | 50.000đ | 0.00% | 326,700 |
| 8/6/2026 | 50.200đ | 50.900đ | 50.900đ | 50.200đ | ↓ 1.38% | 514,600 |
| 5/6/2026 | 50.900đ | 51.200đ | 51.300đ | 50.800đ | ↓ 0.59% | 177,800 |
| 4/6/2026 | 51.200đ | 51.300đ | 51.400đ | 50.800đ | 0.00% | 196,000 |
| 3/6/2026 | 51.200đ | 50.500đ | 51.300đ | 50.500đ | ↑ 1.39% | 264,000 |
| 2/6/2026 | 50.500đ | 51.000đ | 51.400đ | 50.400đ | ↓ 1.37% | 1,023,700 |
| 1/6/2026 | 51.200đ | 52.700đ | 53.100đ | 51.200đ | ↓ 2.85% | 1,086,600 |
| 29/5/2026 | 52.700đ | 53.100đ | 53.100đ | 52.300đ | ↓ 0.57% | 372,400 |
| 28/5/2026 | 53.000đ | 53.500đ | 53.700đ | 53.000đ | ↓ 0.56% | 391,400 |
| 27/5/2026 | 53.300đ | 53.200đ | 53.300đ | 52.800đ | ↑ 0.95% | 379,500 |
| 26/5/2026 | 52.800đ | 52.500đ | 53.000đ | 52.400đ | ↑ 0.76% | 303,300 |
| 25/5/2026 | 52.400đ | 52.700đ | 53.300đ | 52.300đ | ↓ 0.38% | 376,900 |
| 22/5/2026 | 52.600đ | 52.600đ | 53.200đ | 52.200đ | ↓ 1.31% | 604,000 |
| 21/5/2026 | 53.300đ | 54.000đ | 54.000đ | 52.900đ | ↓ 0.37% | 456,300 |
| 20/5/2026 | 53.500đ | 53.900đ | 54.800đ | 52.800đ | ↓ 0.37% | 908,600 |
| 19/5/2026 | 53.700đ | 53.100đ | 53.900đ | 52.900đ | ↑ 1.70% | 687,600 |
| 18/5/2026 | 52.800đ | 53.000đ | 53.300đ | 52.400đ | ↓ 12.44% | 588,900 |
| 15/5/2026 | 60.300đ | 60.700đ | 60.800đ | 60.100đ | ↓ 0.33% | 697,600 |
| 14/5/2026 | 60.500đ | 60.500đ | 61.100đ | 60.400đ | ↓ 0.66% | 871,700 |
| 13/5/2026 | 60.900đ | 61.400đ | 61.400đ | 60.500đ | ↓ 0.49% | 844,800 |
| 12/5/2026 | 61.200đ | 61.500đ | 61.500đ | 60.900đ | ↑ 0.16% | 503,600 |
| 11/5/2026 | 61.100đ | 61.300đ | 61.400đ | 60.900đ | ↑ 0.16% | 457,800 |
| 8/5/2026 | 61.000đ | 62.000đ | 62.000đ | 60.800đ | ↓ 0.65% | 775,900 |
| 7/5/2026 | 61.400đ | 61.500đ | 62.500đ | 61.300đ | ↓ 0.16% | 960,100 |
| 6/5/2026 | 61.500đ | 60.800đ | 61.600đ | 60.800đ | ↑ 1.15% | 385,200 |
| 5/5/2026 | 60.800đ | 61.200đ | 61.600đ | 60.600đ | ↓ 0.65% | 426,800 |
| 4/5/2026 | 61.200đ | 60.600đ | 61.600đ | 60.600đ | ↑ 1.49% | 520,000 |
| 29/4/2026 | 60.300đ | 60.000đ | 61.400đ | 60.000đ | ↑ 0.50% | 915,100 |
| 28/4/2026 | 60.000đ | 62.900đ | 62.900đ | 60.000đ | ↓ 3.69% | 1,762,000 |
| 24/4/2026 | 62.300đ | 62.700đ | 62.800đ | 61.900đ | ↑ 0.16% | 477,200 |
| 23/4/2026 | 62.200đ | 65.000đ | 65.000đ | 62.000đ | ↓ 4.01% | 1,774,100 |
| 22/4/2026 | 64.800đ | 65.200đ | 65.200đ | 64.300đ | 0.00% | 711,200 |
| 21/4/2026 | 64.800đ | 66.000đ | 66.000đ | 64.500đ | ↓ 0.77% | 1,046,500 |
| 20/4/2026 | 65.300đ | 64.200đ | 65.500đ | 64.000đ | ↑ 1.40% | 1,252,400 |
| 17/4/2026 | 64.400đ | 64.800đ | 64.800đ | 64.000đ | ↓ 0.16% | 541,000 |
| 16/4/2026 | 64.500đ | 64.900đ | 65.400đ | 64.000đ | ↓ 0.62% | 704,000 |
| 15/4/2026 | 64.900đ | 66.800đ | 66.800đ | 64.500đ | ↓ 1.52% | 1,010,000 |
| 14/4/2026 | 65.900đ | 66.500đ | 67.000đ | 65.900đ | ↓ 0.90% | 848,500 |
| 13/4/2026 | 66.500đ | 66.200đ | 67.200đ | 66.100đ | ↑ 1.06% | 815,000 |
| 10/4/2026 | 65.800đ | 65.400đ | 66.200đ | 65.100đ | ↑ 0.46% | 829,100 |
| 9/4/2026 | 65.500đ | 67.300đ | 67.300đ | 65.400đ | ↓ 1.80% | 987,000 |
| 8/4/2026 | 66.700đ | 66.200đ | 67.000đ | 65.700đ | ↑ 2.30% | 1,347,600 |
| 7/4/2026 | 65.200đ | 65.700đ | 66.000đ | 64.400đ | ↑ 1.24% | 871,000 |
| 6/4/2026 | 64.400đ | 65.500đ | 65.600đ | 64.100đ | 0.00% | 1,087,800 |
| 3/4/2026 | 64.400đ | 67.000đ | 67.400đ | 64.400đ | ↓ 2.87% | 2,272,600 |
| 2/4/2026 | 66.300đ | 67.400đ | 68.300đ | 66.000đ | ↓ 1.63% | 1,793,500 |
| 1/4/2026 | 67.400đ | 70.000đ | 70.500đ | 67.400đ | ↓ 1.61% | 1,747,400 |
| 31/3/2026 | 68.500đ | 70.000đ | 71.000đ | 68.400đ | ↓ 2.14% | 2,239,000 |
| 30/3/2026 | 70.000đ | 71.700đ | 74.200đ | 70.000đ | ↓ 2.37% | 2,962,000 |
| 27/3/2026 | 71.700đ | 71.000đ | 72.500đ | 70.300đ | 0.00% | 1,559,500 |
| 26/3/2026 | 71.700đ | 72.500đ | 72.500đ | 70.900đ | ↑ 1.13% | 2,038,000 |
| 25/3/2026 | 70.900đ | 66.700đ | 70.900đ | 66.300đ | ↑ 6.94% | 2,846,200 |
| 24/3/2026 | 66.300đ | 66.800đ | 67.500đ | 65.300đ | ↑ 2.00% | 1,002,400 |
| 23/3/2026 | 65.000đ | 67.500đ | 69.700đ | 64.000đ | ↓ 3.56% | 1,816,300 |
| 20/3/2026 | 67.400đ | 65.400đ | 69.900đ | 65.100đ | ↑ 3.06% | 3,573,900 |
| 19/3/2026 | 65.400đ | 63.100đ | 66.500đ | 62.700đ | ↑ 2.19% | 1,984,500 |
| 18/3/2026 | 64.000đ | 62.700đ | 64.200đ | 62.000đ | ↑ 1.59% | 751,900 |
| 17/3/2026 | 63.000đ | 63.400đ | 63.500đ | 62.600đ | ↓ 0.63% | 589,700 |
| 16/3/2026 | 63.400đ | 64.800đ | 64.800đ | 62.000đ | ↓ 0.63% | 981,600 |
| 13/3/2026 | 63.800đ | 62.800đ | 64.600đ | 62.600đ | ↑ 2.08% | 1,104,300 |
| 12/3/2026 | 62.500đ | 60.100đ | 63.000đ | 59.000đ | ↑ 3.48% | 1,409,200 |
| 11/3/2026 | 60.400đ | 59.800đ | 60.800đ | 59.500đ | ↑ 1.34% | 683,200 |
| 10/3/2026 | 59.600đ | 59.000đ | 60.000đ | 58.600đ | ↑ 3.29% | 1,082,500 |
| 9/3/2026 | 57.700đ | 60.000đ | 60.100đ | 57.700đ | ↓ 6.94% | 2,232,900 |
| 6/3/2026 | 62.000đ | 63.900đ | 63.900đ | 61.000đ | ↓ 2.36% | 831,500 |
| 5/3/2026 | 63.500đ | 64.800đ | 65.400đ | 63.500đ | ↓ 1.55% | 700,900 |
| 4/3/2026 | 64.500đ | 64.500đ | 66.600đ | 63.000đ | 0.00% | 2,046,800 |
| 3/3/2026 | 64.500đ | 65.000đ | 65.200đ | 63.900đ | ↑ 0.31% | 1,064,200 |
| 2/3/2026 | 64.300đ | 61.700đ | 65.400đ | 60.500đ | ↑ 4.05% | 1,961,100 |
| 27/2/2026 | 61.800đ | 62.300đ | 62.300đ | 61.500đ | ↓ 0.64% | 263,500 |
| 26/2/2026 | 62.200đ | 62.600đ | 62.600đ | 61.700đ | ↓ 1.27% | 332,200 |
| 25/2/2026 | 63.000đ | 62.400đ | 63.000đ | 62.300đ | ↑ 1.12% | 826,900 |
| 24/2/2026 | 62.300đ | 62.000đ | 62.400đ | 61.900đ | ↑ 0.48% | 524,600 |
| 23/2/2026 | 62.000đ | 62.000đ | 62.300đ | 61.800đ | ↑ 0.65% | 359,100 |
| 13/2/2026 | 61.600đ | 62.000đ | 62.000đ | 61.600đ | ↓ 0.65% | 173,900 |
| 12/2/2026 | 62.000đ | 61.800đ | 62.000đ | 61.500đ | ↑ 0.32% | 233,400 |
| 11/2/2026 | 61.800đ | 60.500đ | 61.800đ | 60.500đ | ↑ 2.15% | 238,800 |
| 10/2/2026 | 60.500đ | 61.400đ | 61.500đ | 60.500đ | ↓ 1.47% | 730,500 |
| 9/2/2026 | 61.400đ | 62.000đ | 62.100đ | 61.300đ | ↑ 0.16% | 311,000 |
| 6/2/2026 | 61.300đ | 62.400đ | 62.400đ | 61.300đ | ↓ 1.29% | 642,600 |
| 5/2/2026 | 62.100đ | 62.900đ | 62.900đ | 62.100đ | ↓ 0.80% | 384,700 |
| 4/2/2026 | 62.600đ | 62.400đ | 63.000đ | 62.200đ | ↑ 2.29% | 342,900 |
| 2/2/2026 | 61.200đ | 62.200đ | 62.200đ | 61.000đ | ↓ 1.45% | 1,083,300 |
| 30/1/2026 | 62.100đ | 62.400đ | 62.500đ | 61.800đ | ↑ 0.16% | 723,700 |
| 29/1/2026 | 62.000đ | 62.100đ | 63.000đ | 61.800đ | ↑ 0.32% | 635,800 |
| 28/1/2026 | 61.800đ | 62.800đ | 62.800đ | 61.700đ | ↓ 0.96% | 509,600 |
| 27/1/2026 | 62.400đ | 61.800đ | 62.400đ | 61.800đ | ↑ 0.97% | 316,300 |
| 26/1/2026 | 61.800đ | 62.600đ | 62.700đ | 61.700đ | ↑ 1.31% | 545,400 |
| 6/1/2026 | 61.000đ | 61.000đ | 61.000đ | 61.000đ | ↑ 0.33% | 3,800 |
| 5/1/2026 | 60.800đ | 61.300đ | 62.000đ | 60.800đ | ↓ 0.33% | 744,300 |
| 31/12/2025 | 61.000đ | 61.300đ | 61.600đ | 61.000đ | ↓ 0.33% | 353,900 |
| 30/12/2025 | 61.200đ | 61.300đ | 61.500đ | 61.000đ | ↓ 0.16% | 232,200 |
| 29/12/2025 | 61.300đ | 61.300đ | 61.500đ | 60.900đ | 0.00% | 217,500 |
| 26/12/2025 | 61.300đ | 61.400đ | 61.600đ | 61.000đ | ↓ 0.16% | 302,000 |
| 25/12/2025 | 61.400đ | 61.000đ | 62.000đ | 60.900đ | ↑ 0.66% | 256,700 |
| 24/12/2025 | 61.000đ | 61.600đ | 61.900đ | 60.900đ | ↓ 0.65% | 262,900 |
| 23/12/2025 | 61.400đ | 62.000đ | 62.200đ | 61.400đ | ↓ 0.81% | 276,500 |
| 22/12/2025 | 61.900đ | 62.400đ | 62.400đ | 61.500đ | 0.00% | 303,500 |
| 19/12/2025 | 61.900đ | 62.600đ | 62.600đ | 61.600đ | ↑ 0.65% | 343,000 |
| 18/12/2025 | 61.500đ | 61.900đ | 62.000đ | 61.500đ | ↓ 0.65% | 331,600 |
| 17/12/2025 | 61.900đ | 62.600đ | 62.900đ | 61.900đ | ↓ 1.12% | 313,900 |
| 16/12/2025 | 62.600đ | 62.100đ | 62.800đ | 60.500đ | ↑ 0.48% | 360,700 |
| 15/12/2025 | 62.300đ | 62.100đ | 62.500đ | 62.100đ | 0.00% | 538,800 |
| 12/12/2025 | 62.300đ | 63.000đ | 63.100đ | 62.300đ | ↓ 0.64% | 169,300 |
| 11/12/2025 | 62.700đ | 63.300đ | 63.400đ | 62.700đ | ↓ 0.95% | 99,500 |
| 10/12/2025 | 63.300đ | 63.800đ | 63.800đ | 62.500đ | ↑ 0.96% | 225,400 |
| 9/12/2025 | 62.700đ | 64.000đ | 64.000đ | 62.600đ | ↓ 1.10% | 339,000 |
| 8/12/2025 | 63.400đ | 63.300đ | 64.400đ | 63.300đ | ↓ 1.25% | 266,900 |
| 5/12/2025 | 64.200đ | 64.000đ | 64.200đ | 63.700đ | ↑ 0.47% | 295,700 |
| 4/12/2025 | 63.900đ | 64.900đ | 64.900đ | 63.700đ | ↓ 0.47% | 377,100 |
| 3/12/2025 | 64.200đ | 63.600đ | 64.200đ | 63.300đ | ↑ 1.74% | 285,700 |
| 2/12/2025 | 63.100đ | 64.600đ | 64.800đ | 63.000đ | ↓ 2.32% | 475,800 |
| 1/12/2025 | 64.600đ | 65.300đ | 65.500đ | 64.600đ | 0.00% | 184,900 |
