Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 8/6/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 100 |
| 5/6/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↑ 3.45% | 300 |
| 2/6/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 600 |
| 27/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↓ 1.14% | 1,000 |
| 25/5/2026 | 8.800đ | 8.700đ | 8.800đ | 8.700đ | ↑ 15.79% | 1,400 |
| 22/5/2026 | 7.600đ | 8.700đ | 8.700đ | 7.500đ | ↓ 13.64% | 2,700 |
| 21/5/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 1.15% | 100 |
| 18/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 200 |
| 14/5/2026 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↓ 4.40% | 100 |
| 12/5/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | ↑ 1.11% | 400 |
| 11/5/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 100 |
| 8/5/2026 | 9.000đ | 8.900đ | 9.000đ | 8.800đ | ↑ 2.27% | 600 |
| 7/5/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↓ 9.28% | 1,000 |
| 6/5/2026 | 9.700đ | 9.900đ | 9.900đ | 9.700đ | ↑ 7.78% | 300 |
| 5/5/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↓ 1.10% | 1,700 |
| 4/5/2026 | 9.100đ | 8.300đ | 9.700đ | 8.300đ | ↑ 10.98% | 1,700 |
| 28/4/2026 | 8.200đ | 9.600đ | 9.600đ | 8.200đ | ↓ 14.58% | 16,800 |
| 24/4/2026 | 9.600đ | 9.600đ | 9.600đ | 9.600đ | ↑ 2.13% | 500 |
| 23/4/2026 | 9.400đ | 9.900đ | 9.900đ | 9.400đ | ↓ 6.00% | 4,700 |
| 22/4/2026 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | 0.00% | 5,700 |
| 21/4/2026 | 10.000đ | 10.100đ | 10.100đ | 10.000đ | ↓ 0.99% | 400 |
| 17/4/2026 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | 0.00% | 100 |
| 16/4/2026 | 10.100đ | 10.100đ | 10.100đ | 10.100đ | ↑ 1.00% | 2,500 |
| 15/4/2026 | 10.000đ | 10.500đ | 10.500đ | 10.000đ | ↓ 8.26% | 21,200 |
| 14/4/2026 | 10.900đ | 10.700đ | 10.900đ | 10.500đ | ↓ 0.91% | 2,000 |
| 13/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 1,500 |
| 10/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↑ 1.85% | 200 |
| 9/4/2026 | 10.800đ | 10.800đ | 10.800đ | 10.800đ | ↑ 8.00% | 1,000 |
| 8/4/2026 | 10.000đ | 10.800đ | 11.000đ | 10.000đ | ↓ 9.09% | 16,400 |
| 6/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | 0.00% | 200 |
| 3/4/2026 | 11.000đ | 11.000đ | 11.000đ | 11.000đ | ↓ 3.51% | 300 |
| 2/4/2026 | 11.400đ | 11.000đ | 11.400đ | 11.000đ | ↓ 0.87% | 700 |
| 1/4/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 4.55% | 1,300 |
| 31/3/2026 | 11.000đ | 11.000đ | 11.100đ | 11.000đ | ↓ 5.17% | 5,500 |
| 27/3/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | ↓ 0.85% | 100 |
| 26/3/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↑ 0.86% | 2,000 |
| 24/3/2026 | 11.600đ | 11.700đ | 11.700đ | 11.600đ | ↓ 1.69% | 300 |
| 23/3/2026 | 11.800đ | 11.800đ | 11.800đ | 11.800đ | ↑ 1.72% | 100 |
| 19/3/2026 | 11.600đ | 11.600đ | 11.600đ | 11.600đ | ↓ 0.85% | 100 |
| 18/3/2026 | 11.700đ | 11.000đ | 11.700đ | 11.000đ | 0.00% | 1,000 |
| 17/3/2026 | 11.700đ | 11.700đ | 11.700đ | 11.700đ | ↑ 1.74% | 100 |
| 16/3/2026 | 11.500đ | 11.700đ | 11.800đ | 11.500đ | ↑ 12.75% | 500 |
| 13/3/2026 | 10.200đ | 10.100đ | 11.700đ | 10.100đ | ↓ 12.07% | 3,300 |
| 12/3/2026 | 11.600đ | 11.500đ | 11.900đ | 11.500đ | ↓ 3.33% | 400 |
| 11/3/2026 | 12.000đ | 11.200đ | 12.000đ | 11.200đ | ↑ 14.29% | 600 |
| 9/3/2026 | 10.500đ | 11.300đ | 11.300đ | 10.500đ | ↓ 12.50% | 600 |
| 4/3/2026 | 12.000đ | 11.200đ | 12.000đ | 11.200đ | ↑ 7.14% | 700 |
| 3/3/2026 | 11.200đ | 11.200đ | 11.200đ | 11.200đ | 0.00% | 5,400 |
| 2/3/2026 | 11.200đ | 11.000đ | 12.500đ | 11.000đ | ↓ 5.88% | 7,600 |
| 27/2/2026 | 11.900đ | 12.000đ | 12.000đ | 11.700đ | ↓ 0.83% | 1,900 |
| 26/2/2026 | 12.000đ | 11.900đ | 12.000đ | 11.900đ | ↑ 0.84% | 3,300 |
| 25/2/2026 | 11.900đ | 12.300đ | 12.400đ | 11.900đ | ↓ 1.65% | 1,900 |
| 23/2/2026 | 12.100đ | 11.500đ | 13.900đ | 11.500đ | ↑ 5.22% | 1,600 |
| 13/2/2026 | 11.500đ | 13.800đ | 13.800đ | 11.500đ | ↓ 6.50% | 2,300 |
| 12/2/2026 | 12.300đ | 12.600đ | 12.600đ | 10.700đ | ↓ 1.60% | 3,100 |
| 10/2/2026 | 12.500đ | 12.600đ | 12.600đ | 12.400đ | ↑ 4.17% | 1,100 |
| 9/2/2026 | 12.000đ | 13.500đ | 13.500đ | 12.000đ | ↓ 13.04% | 1,300 |
| 6/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | 0.00% | 300 |
| 5/2/2026 | 13.800đ | 13.700đ | 13.800đ | 13.700đ | 0.00% | 300 |
| 4/2/2026 | 13.800đ | 13.800đ | 13.800đ | 13.600đ | ↓ 1.43% | 9,200 |
| 2/2/2026 | 14.000đ | 14.200đ | 14.200đ | 13.400đ | ↓ 0.71% | 5,400 |
| 30/1/2026 | 14.100đ | 14.300đ | 14.500đ | 12.900đ | ↑ 5.22% | 7,400 |
| 28/1/2026 | 13.400đ | 12.700đ | 13.400đ | 12.700đ | ↑ 10.74% | 4,500 |
| 27/1/2026 | 12.100đ | 12.700đ | 12.700đ | 12.100đ | ↓ 3.20% | 1,100 |
| 26/1/2026 | 12.500đ | 12.700đ | 12.700đ | 12.300đ | ↓ 2.34% | 12,500 |
| 23/1/2026 | 12.800đ | 12.800đ | 12.800đ | 12.800đ | ↓ 1.54% | 400 |
| 22/1/2026 | 13.000đ | 12.800đ | 13.000đ | 12.700đ | ↑ 4.00% | 16,600 |
| 21/1/2026 | 12.500đ | 13.200đ | 13.200đ | 12.500đ | ↓ 3.10% | 18,300 |
| 20/1/2026 | 12.900đ | 13.000đ | 13.000đ | 12.400đ | ↓ 0.77% | 18,200 |
| 19/1/2026 | 13.000đ | 14.000đ | 14.000đ | 13.000đ | 0.00% | 500 |
| 16/1/2026 | 13.000đ | 12.600đ | 13.500đ | 12.600đ | ↑ 2.36% | 11,200 |
| 15/1/2026 | 12.700đ | 13.000đ | 13.000đ | 12.300đ | ↑ 3.25% | 6,800 |
| 14/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.100đ | ↓ 0.81% | 11,800 |
| 13/1/2026 | 12.400đ | 12.200đ | 12.400đ | 12.100đ | ↓ 0.80% | 3,700 |
| 6/1/2026 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | 0.00% | 15,600 |
| 5/1/2026 | 12.500đ | 12.500đ | 12.700đ | 11.900đ | ↑ 2.46% | 24,800 |
| 31/12/2025 | 12.200đ | 11.600đ | 12.300đ | 10.700đ | ↑ 5.17% | 13,600 |
| 30/12/2025 | 11.600đ | 11.900đ | 11.900đ | 10.500đ | 0.00% | 22,700 |
| 29/12/2025 | 11.600đ | 12.700đ | 12.700đ | 11.600đ | ↓ 10.77% | 59,200 |
| 26/12/2025 | 13.000đ | 12.500đ | 13.700đ | 12.300đ | ↑ 4.00% | 5,700 |
| 25/12/2025 | 12.500đ | 12.700đ | 12.700đ | 12.000đ | ↓ 0.79% | 16,300 |
| 24/12/2025 | 12.600đ | 12.700đ | 12.900đ | 12.000đ | ↓ 3.08% | 32,400 |
| 23/12/2025 | 13.000đ | 14.600đ | 14.600đ | 12.000đ | ↓ 5.80% | 11,200 |
| 22/12/2025 | 13.800đ | 13.600đ | 14.800đ | 13.200đ | ↑ 2.22% | 5,000 |
| 19/12/2025 | 13.500đ | 13.200đ | 13.700đ | 13.100đ | ↑ 3.05% | 19,700 |
| 18/12/2025 | 13.100đ | 12.400đ | 13.200đ | 12.300đ | ↑ 6.50% | 11,100 |
| 17/12/2025 | 12.300đ | 12.400đ | 12.400đ | 12.000đ | 0.00% | 27,900 |
| 16/12/2025 | 12.300đ | 12.000đ | 12.300đ | 11.600đ | ↑ 0.82% | 14,000 |
| 15/12/2025 | 12.200đ | 12.000đ | 12.200đ | 11.500đ | ↑ 0.83% | 7,300 |
| 12/12/2025 | 12.100đ | 12.400đ | 12.800đ | 11.600đ | ↓ 4.72% | 34,600 |
| 11/12/2025 | 12.700đ | 14.000đ | 14.000đ | 12.700đ | ↓ 9.29% | 42,700 |
| 10/12/2025 | 14.000đ | 15.200đ | 15.400đ | 14.000đ | ↑ 2.94% | 31,600 |
| 9/12/2025 | 13.600đ | 12.300đ | 13.600đ | 11.900đ | ↑ 13.33% | 124,600 |
| 8/12/2025 | 12.000đ | 11.700đ | 12.100đ | 11.600đ | ↑ 2.56% | 6,700 |
| 5/12/2025 | 11.700đ | 11.900đ | 11.900đ | 11.300đ | ↑ 2.63% | 16,200 |
| 4/12/2025 | 11.400đ | 12.000đ | 12.500đ | 11.400đ | ↓ 5.00% | 23,700 |
| 3/12/2025 | 12.000đ | 14.000đ | 14.000đ | 11.000đ | ↓ 2.44% | 16,400 |
| 2/12/2025 | 12.300đ | 11.900đ | 12.300đ | 11.900đ | ↑ 10.81% | 91,000 |
| 1/12/2025 | 11.100đ | 10.800đ | 11.100đ | 10.200đ | ↑ 5.71% | 18,300 |
| 28/11/2025 | 10.500đ | 10.200đ | 11.000đ | 10.200đ | ↑ 3.96% | 29,900 |
| 27/11/2025 | 10.100đ | 10.600đ | 10.800đ | 10.000đ | ↓ 3.81% | 19,000 |
| 26/11/2025 | 10.500đ | 11.300đ | 11.300đ | 10.000đ | ↑ 3.96% | 9,500 |
| 25/11/2025 | 10.100đ | 10.000đ | 10.300đ | 10.000đ | ↓ 0.98% | 4,000 |
| 24/11/2025 | 10.200đ | 10.200đ | 10.200đ | 9.900đ | 0.00% | 38,800 |
| 21/11/2025 | 10.200đ | 10.200đ | 10.500đ | 9.800đ | ↑ 2.00% | 23,800 |
| 20/11/2025 | 10.000đ | 10.100đ | 10.100đ | 9.400đ | ↑ 3.09% | 24,200 |
| 19/11/2025 | 9.700đ | 9.900đ | 10.300đ | 9.400đ | ↓ 5.83% | 42,300 |
| 18/11/2025 | 10.300đ | 10.400đ | 10.500đ | 9.600đ | ↓ 2.83% | 32,200 |
| 17/11/2025 | 10.600đ | 11.800đ | 11.800đ | 10.200đ | ↓ 10.17% | 38,000 |
| 14/11/2025 | 11.800đ | 13.100đ | 13.100đ | 11.200đ | ↓ 6.35% | 15,700 |
| 13/11/2025 | 12.600đ | 13.000đ | 13.400đ | 12.200đ | ↑ 5.88% | 73,400 |
| 12/11/2025 | 11.900đ | 11.000đ | 11.900đ | 10.700đ | ↑ 13.33% | 53,700 |
| 11/11/2025 | 10.500đ | 10.100đ | 11.400đ | 10.100đ | ↓ 9.48% | 115,400 |
| 10/11/2025 | 11.600đ | 11.400đ | 12.300đ | 10.400đ | ↑ 0.87% | 106,800 |
| 7/11/2025 | 11.500đ | 10.400đ | 11.600đ | 10.100đ | ↑ 11.65% | 336,600 |
| 6/11/2025 | 10.300đ | 10.300đ | 10.300đ | 9.500đ | ↑ 14.44% | 104,700 |
| 5/11/2025 | 9.000đ | 8.000đ | 9.000đ | 7.800đ | ↑ 15.38% | 313,300 |
| 4/11/2025 | 7.800đ | 7.700đ | 8.000đ | 7.600đ | ↑ 2.63% | 31,700 |
| 3/11/2025 | 7.600đ | 7.500đ | 7.800đ | 7.500đ | 0.00% | 103,700 |
| 31/10/2025 | 7.600đ | 7.300đ | 8.000đ | 7.300đ | ↑ 4.11% | 43,000 |
| 30/10/2025 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | 0.00% | 900 |
| 29/10/2025 | 7.300đ | 7.300đ | 7.400đ | 7.300đ | 0.00% | 11,500 |
| 28/10/2025 | 7.300đ | 7.200đ | 7.300đ | 7.100đ | 0.00% | 5,000 |
| 27/10/2025 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | ↑ 1.39% | 1,400 |
| 24/10/2025 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↑ 1.41% | 4,400 |
| 23/10/2025 | 7.100đ | 7.200đ | 7.300đ | 7.000đ | ↓ 4.05% | 24,500 |
| 22/10/2025 | 7.400đ | 7.500đ | 7.500đ | 7.200đ | ↓ 1.33% | 43,800 |
| 21/10/2025 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↑ 1.35% | 3,900 |
| 20/10/2025 | 7.400đ | 7.500đ | 7.500đ | 7.200đ | 0.00% | 12,400 |
| 17/10/2025 | 7.400đ | 7.600đ | 7.600đ | 7.200đ | ↓ 3.90% | 30,600 |
| 16/10/2025 | 7.700đ | 7.800đ | 7.800đ | 7.200đ | 0.00% | 34,600 |
| 15/10/2025 | 7.700đ | 7.700đ | 7.700đ | 7.600đ | 0.00% | 15,100 |
| 14/10/2025 | 7.700đ | 7.800đ | 7.900đ | 7.700đ | 0.00% | 24,500 |
| 13/10/2025 | 7.700đ | 7.900đ | 7.900đ | 7.500đ | ↓ 2.53% | 79,300 |
| 10/10/2025 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↓ 1.25% | 14,800 |
| 9/10/2025 | 8.000đ | 8.000đ | 8.100đ | 7.800đ | ↑ 1.27% | 29,500 |
| 8/10/2025 | 7.900đ | 7.900đ | 8.000đ | 7.800đ | ↓ 2.47% | 34,200 |
| 7/10/2025 | 8.100đ | 8.200đ | 8.200đ | 7.900đ | ↑ 1.25% | 23,800 |
| 6/10/2025 | 8.000đ | 8.100đ | 8.200đ | 8.000đ | ↑ 1.27% | 86,900 |
| 3/10/2025 | 7.900đ | 8.000đ | 8.100đ | 7.800đ | 0.00% | 23,700 |
| 2/10/2025 | 7.900đ | 8.000đ | 8.200đ | 7.800đ | ↓ 2.47% | 44,400 |
| 1/10/2025 | 8.100đ | 8.300đ | 8.300đ | 8.000đ | ↓ 1.22% | 35,200 |
| 30/9/2025 | 8.200đ | 8.300đ | 8.400đ | 8.100đ | 0.00% | 49,100 |
| 29/9/2025 | 8.200đ | 8.300đ | 8.400đ | 8.100đ | 0.00% | 14,500 |
| 26/9/2025 | 8.200đ | 8.100đ | 8.400đ | 8.100đ | ↑ 1.23% | 35,100 |
| 25/9/2025 | 8.100đ | 8.100đ | 8.200đ | 8.000đ | ↓ 1.22% | 65,100 |
| 24/9/2025 | 8.200đ | 8.300đ | 8.400đ | 8.000đ | ↓ 1.20% | 62,100 |
| 23/9/2025 | 8.300đ | 8.000đ | 8.800đ | 8.000đ | ↑ 3.75% | 63,400 |
| 22/9/2025 | 8.000đ | 8.500đ | 8.500đ | 7.900đ | ↓ 5.88% | 65,200 |
| 19/9/2025 | 8.500đ | 8.600đ | 8.600đ | 8.200đ | ↑ 1.19% | 23,200 |
| 18/9/2025 | 8.400đ | 8.400đ | 9.600đ | 7.900đ | ↓ 3.45% | 154,100 |
| 17/9/2025 | 8.700đ | 9.300đ | 9.400đ | 8.400đ | ↓ 6.45% | 93,000 |
| 16/9/2025 | 9.300đ | 9.600đ | 10.200đ | 9.300đ | ↓ 7.92% | 158,100 |
| 15/9/2025 | 10.100đ | 11.100đ | 11.100đ | 9.000đ | ↑ 3.06% | 342,100 |
| 12/9/2025 | 9.800đ | 8.700đ | 9.800đ | 8.700đ | ↑ 13.95% | 154,100 |
| 11/9/2025 | 8.600đ | 7.800đ | 8.600đ | 7.800đ | ↑ 11.69% | 269,500 |
| 10/9/2025 | 7.700đ | 7.300đ | 7.800đ | 7.300đ | ↑ 2.67% | 36,100 |
| 9/9/2025 | 7.500đ | 7.300đ | 7.500đ | 7.300đ | ↑ 4.17% | 21,500 |
| 8/9/2025 | 7.200đ | 7.500đ | 7.500đ | 7.200đ | ↓ 4.00% | 40,300 |
| 5/9/2025 | 7.500đ | 7.800đ | 7.800đ | 7.400đ | ↓ 1.32% | 30,900 |
| 4/9/2025 | 7.600đ | 7.300đ | 7.900đ | 7.300đ | ↑ 4.11% | 50,000 |
| 3/9/2025 | 7.300đ | 7.500đ | 7.600đ | 7.300đ | ↓ 2.67% | 21,700 |
| 29/8/2025 | 7.500đ | 7.600đ | 7.700đ | 7.400đ | ↓ 1.32% | 39,800 |
| 28/8/2025 | 7.600đ | 7.900đ | 7.900đ | 7.600đ | ↓ 3.80% | 24,400 |
| 27/8/2025 | 7.900đ | 7.700đ | 8.300đ | 7.700đ | ↑ 2.60% | 76,300 |
| 26/8/2025 | 7.700đ | 7.300đ | 8.000đ | 7.300đ | ↑ 5.48% | 92,200 |
| 25/8/2025 | 7.300đ | 7.200đ | 7.300đ | 7.200đ | ↑ 1.39% | 16,700 |
| 22/8/2025 | 7.200đ | 7.000đ | 7.300đ | 7.000đ | ↑ 1.41% | 25,000 |
| 21/8/2025 | 7.100đ | 7.100đ | 7.300đ | 7.100đ | 0.00% | 31,300 |
| 20/8/2025 | 7.100đ | 7.400đ | 7.400đ | 7.100đ | ↓ 4.05% | 33,500 |
| 19/8/2025 | 7.400đ | 7.300đ | 7.600đ | 7.100đ | ↓ 1.33% | 25,500 |
| 18/8/2025 | 7.500đ | 7.000đ | 7.800đ | 7.000đ | ↑ 7.14% | 154,900 |
| 15/8/2025 | 7.000đ | 7.300đ | 7.300đ | 6.800đ | ↑ 1.45% | 135,900 |
| 14/8/2025 | 6.900đ | 7.400đ | 7.400đ | 6.900đ | ↓ 5.48% | 54,300 |
| 13/8/2025 | 7.300đ | 7.500đ | 7.500đ | 7.200đ | ↓ 3.95% | 46,600 |
| 12/8/2025 | 7.600đ | 7.700đ | 7.800đ | 7.400đ | 0.00% | 22,800 |
| 11/8/2025 | 7.600đ | 8.300đ | 8.300đ | 7.400đ | ↓ 3.80% | 27,500 |
| 8/8/2025 | 7.900đ | 7.800đ | 8.100đ | 7.000đ | 0.00% | 82,000 |
| 7/8/2025 | 7.900đ | 8.600đ | 8.600đ | 7.900đ | ↑ 1.28% | 102,000 |
| 6/8/2025 | 7.800đ | 7.700đ | 7.800đ | 7.000đ | ↑ 14.71% | 100,600 |
| 5/8/2025 | 6.800đ | 6.300đ | 7.200đ | 6.100đ | ↑ 13.33% | 189,800 |
| 4/8/2025 | 6.000đ | 6.500đ | 6.500đ | 6.000đ | ↓ 7.69% | 58,200 |
| 1/8/2025 | 6.500đ | 7.300đ | 7.500đ | 6.000đ | ↓ 7.14% | 46,700 |
| 31/7/2025 | 7.000đ | 7.200đ | 7.200đ | 6.600đ | ↓ 2.78% | 90,300 |
| 30/7/2025 | 7.200đ | 7.900đ | 7.900đ | 6.700đ | ↑ 2.86% | 89,500 |
| 29/7/2025 | 7.000đ | 8.100đ | 8.100đ | 6.700đ | ↓ 1.41% | 312,500 |
| 28/7/2025 | 7.100đ | 7.100đ | 7.100đ | 7.100đ | ↑ 14.52% | 55,300 |
| 25/7/2025 | 6.200đ | 6.200đ | 6.200đ | 6.200đ | ↑ 12.73% | 106,400 |
| 24/7/2025 | 5.500đ | 4.900đ | 5.500đ | 4.900đ | ↑ 10.00% | 35,800 |
| 23/7/2025 | 5.000đ | 4.800đ | 5.000đ | 4.700đ | ↑ 4.17% | 36,400 |
| 22/7/2025 | 4.800đ | 4.700đ | 4.800đ | 4.700đ | ↑ 2.13% | 1,100 |
| 21/7/2025 | 4.700đ | 4.700đ | 4.700đ | 4.700đ | 0.00% | 100 |
| 18/7/2025 | 4.700đ | 4.800đ | 4.900đ | 4.700đ | ↓ 2.08% | 3,100 |
| 17/7/2025 | 4.800đ | 4.900đ | 4.900đ | 4.800đ | ↓ 2.04% | 1,000 |
| 16/7/2025 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | ↑ 2.08% | 500 |
| 15/7/2025 | 4.800đ | 4.700đ | 5.000đ | 4.700đ | ↑ 4.35% | 24,500 |
| 14/7/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 2,200 |
| 11/7/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 6,700 |
| 10/7/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 700 |
| 9/7/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↑ 2.22% | 2,100 |
| 8/7/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 9,000 |
| 7/7/2025 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 3,900 |
| 4/7/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 5,300 |
| 3/7/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↓ 2.17% | 2,700 |
| 2/7/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 1,800 |
| 1/7/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 2,400 |
| 30/6/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↑ 2.22% | 7,900 |
| 27/6/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | ↑ 2.27% | 400 |
| 25/6/2025 | 4.400đ | 4.500đ | 4.500đ | 4.400đ | ↓ 2.22% | 200 |
| 24/6/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 2,600 |
| 23/6/2025 | 4.500đ | 4.400đ | 4.600đ | 4.300đ | 0.00% | 2,800 |
| 20/6/2025 | 4.500đ | 4.500đ | 4.500đ | 4.500đ | 0.00% | 1,600 |
| 19/6/2025 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | ↓ 2.17% | 5,300 |
| 18/6/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 100 |
| 17/6/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↑ 2.22% | 2,000 |
| 16/6/2025 | 4.500đ | 4.600đ | 4.600đ | 4.500đ | 0.00% | 1,900 |
| 13/6/2025 | 4.500đ | 4.500đ | 4.600đ | 4.500đ | ↓ 4.26% | 2,800 |
| 12/6/2025 | 4.700đ | 4.700đ | 4.700đ | 4.700đ | ↑ 2.17% | 100 |
| 11/6/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 3,700 |
| 10/6/2025 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | ↓ 2.13% | 1,000 |
| 9/6/2025 | 4.700đ | 4.600đ | 4.800đ | 4.600đ | ↑ 4.44% | 14,500 |
