Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 9.850đ | 9.940đ | 10.000đ | 9.590đ | ↓ 0.91% | 326,800 |
| 27/5/2026 | 9.940đ | 9.950đ | 10.000đ | 9.550đ | ↓ 0.10% | 102,000 |
| 26/5/2026 | 9.950đ | 9.870đ | 10.000đ | 9.490đ | ↑ 0.51% | 138,800 |
| 25/5/2026 | 9.900đ | 9.900đ | 9.900đ | 9.500đ | ↓ 1.00% | 58,300 |
| 22/5/2026 | 10.000đ | 10.000đ | 10.250đ | 9.500đ | 0.00% | 85,800 |
| 21/5/2026 | 10.000đ | 9.990đ | 10.250đ | 9.360đ | ↑ 1.01% | 312,700 |
| 20/5/2026 | 9.900đ | 10.300đ | 10.300đ | 9.500đ | ↓ 1.00% | 44,200 |
| 19/5/2026 | 10.000đ | 10.300đ | 10.350đ | 9.950đ | ↓ 3.85% | 152,900 |
| 18/5/2026 | 10.400đ | 10.600đ | 10.600đ | 9.990đ | ↓ 1.42% | 241,000 |
| 15/5/2026 | 10.550đ | 10.550đ | 10.550đ | 10.450đ | 0.00% | 33,100 |
| 14/5/2026 | 10.550đ | 10.300đ | 10.550đ | 10.300đ | ↑ 0.96% | 53,100 |
| 13/5/2026 | 10.450đ | 10.400đ | 10.600đ | 10.100đ | 0.00% | 64,000 |
| 12/5/2026 | 10.450đ | 10.050đ | 10.500đ | 9.550đ | ↑ 3.98% | 97,400 |
| 11/5/2026 | 10.050đ | 10.400đ | 10.450đ | 10.000đ | ↓ 3.37% | 61,600 |
| 8/5/2026 | 10.400đ | 10.450đ | 10.450đ | 10.200đ | ↓ 0.48% | 61,100 |
| 7/5/2026 | 10.450đ | 10.400đ | 10.500đ | 10.400đ | ↑ 0.48% | 52,600 |
| 6/5/2026 | 10.400đ | 10.550đ | 10.600đ | 10.300đ | ↓ 1.42% | 90,100 |
| 5/5/2026 | 10.550đ | 10.500đ | 10.650đ | 10.400đ | 0.00% | 94,600 |
| 4/5/2026 | 10.550đ | 10.500đ | 10.600đ | 10.500đ | ↑ 0.48% | 50,700 |
| 29/4/2026 | 10.500đ | 10.550đ | 10.550đ | 10.450đ | ↓ 0.94% | 119,800 |
| 28/4/2026 | 10.600đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.47% | 118,600 |
| 24/4/2026 | 10.650đ | 10.400đ | 10.650đ | 10.150đ | ↑ 1.43% | 136,200 |
| 23/4/2026 | 10.500đ | 10.400đ | 10.600đ | 10.350đ | 0.00% | 64,900 |
| 22/4/2026 | 10.500đ | 10.400đ | 10.550đ | 10.100đ | ↓ 0.47% | 142,300 |
| 21/4/2026 | 10.550đ | 10.600đ | 10.600đ | 10.300đ | ↓ 0.47% | 78,600 |
| 20/4/2026 | 10.600đ | 10.600đ | 10.800đ | 10.500đ | ↓ 1.85% | 518,000 |
| 17/4/2026 | 10.800đ | 10.700đ | 10.800đ | 10.400đ | ↑ 0.47% | 113,400 |
| 16/4/2026 | 10.750đ | 10.800đ | 10.850đ | 10.500đ | ↓ 0.92% | 63,000 |
| 15/4/2026 | 10.850đ | 10.450đ | 10.850đ | 10.350đ | ↑ 3.33% | 318,800 |
| 14/4/2026 | 10.500đ | 10.600đ | 10.600đ | 10.400đ | ↓ 0.94% | 96,600 |
| 13/4/2026 | 10.600đ | 10.700đ | 10.700đ | 10.500đ | ↓ 0.93% | 47,800 |
| 10/4/2026 | 10.700đ | 10.800đ | 11.000đ | 10.500đ | ↓ 0.93% | 310,100 |
| 9/4/2026 | 10.800đ | 10.800đ | 11.000đ | 10.550đ | 0.00% | 73,300 |
| 8/4/2026 | 10.800đ | 11.000đ | 11.000đ | 10.600đ | ↑ 0.93% | 101,200 |
| 7/4/2026 | 10.700đ | 10.500đ | 10.800đ | 10.500đ | 0.00% | 114,600 |
| 6/4/2026 | 10.700đ | 10.700đ | 10.900đ | 10.550đ | 0.00% | 147,700 |
| 3/4/2026 | 10.700đ | 10.700đ | 10.750đ | 10.500đ | ↑ 0.47% | 125,200 |
| 2/4/2026 | 10.650đ | 10.900đ | 11.000đ | 10.550đ | ↓ 1.39% | 161,200 |
| 1/4/2026 | 10.800đ | 11.100đ | 11.350đ | 10.800đ | ↓ 4.00% | 247,800 |
| 31/3/2026 | 11.250đ | 11.250đ | 11.300đ | 10.950đ | 0.00% | 116,100 |
| 30/3/2026 | 11.250đ | 11.200đ | 11.300đ | 11.000đ | 0.00% | 192,500 |
| 27/3/2026 | 11.250đ | 10.900đ | 11.300đ | 10.600đ | ↑ 3.21% | 337,500 |
| 26/3/2026 | 10.900đ | 11.000đ | 11.000đ | 10.700đ | ↓ 0.46% | 67,300 |
| 25/3/2026 | 10.950đ | 11.000đ | 11.050đ | 10.750đ | 0.00% | 205,900 |
| 24/3/2026 | 10.950đ | 10.800đ | 10.950đ | 10.700đ | ↑ 2.34% | 170,600 |
| 23/3/2026 | 10.700đ | 10.500đ | 10.800đ | 10.500đ | ↑ 0.47% | 50,500 |
| 20/3/2026 | 10.650đ | 10.600đ | 10.700đ | 10.500đ | 0.00% | 68,800 |
| 19/3/2026 | 10.650đ | 10.500đ | 10.700đ | 10.500đ | 0.00% | 66,400 |
| 18/3/2026 | 10.650đ | 10.450đ | 10.650đ | 10.300đ | ↑ 0.47% | 118,200 |
| 17/3/2026 | 10.600đ | 10.550đ | 10.700đ | 10.450đ | ↓ 0.47% | 57,300 |
| 16/3/2026 | 10.650đ | 10.650đ | 10.650đ | 10.400đ | 0.00% | 69,200 |
| 13/3/2026 | 10.650đ | 10.500đ | 10.800đ | 10.450đ | ↓ 1.39% | 113,400 |
| 12/3/2026 | 10.800đ | 10.950đ | 10.950đ | 10.500đ | ↓ 0.46% | 83,300 |
| 11/3/2026 | 10.850đ | 10.800đ | 10.900đ | 10.500đ | ↓ 0.91% | 37,500 |
| 10/3/2026 | 10.950đ | 11.000đ | 11.000đ | 10.500đ | 0.00% | 121,800 |
| 9/3/2026 | 10.950đ | 11.000đ | 11.200đ | 10.450đ | ↓ 2.23% | 126,500 |
| 6/3/2026 | 11.200đ | 11.350đ | 11.400đ | 10.950đ | ↓ 1.32% | 109,500 |
| 5/3/2026 | 11.350đ | 11.200đ | 11.700đ | 11.200đ | ↓ 1.30% | 75,300 |
| 4/3/2026 | 11.500đ | 11.400đ | 11.800đ | 10.950đ | ↑ 0.88% | 355,100 |
| 3/3/2026 | 11.400đ | 11.000đ | 11.500đ | 10.950đ | ↑ 4.11% | 527,400 |
| 2/3/2026 | 10.950đ | 10.800đ | 10.950đ | 10.550đ | ↑ 1.39% | 177,700 |
| 27/2/2026 | 10.800đ | 10.700đ | 11.100đ | 10.600đ | 0.00% | 918,700 |
| 26/2/2026 | 10.800đ | 10.600đ | 10.900đ | 10.550đ | ↑ 1.89% | 286,100 |
| 25/2/2026 | 10.600đ | 10.600đ | 10.900đ | 10.500đ | 0.00% | 168,300 |
| 24/2/2026 | 10.600đ | 10.700đ | 10.900đ | 10.400đ | ↓ 2.30% | 341,300 |
| 23/2/2026 | 10.850đ | 10.700đ | 11.100đ | 10.700đ | ↑ 1.40% | 291,500 |
| 13/2/2026 | 10.700đ | 10.650đ | 10.800đ | 10.600đ | 0.00% | 83,400 |
| 12/2/2026 | 10.700đ | 10.700đ | 10.700đ | 10.400đ | 0.00% | 36,000 |
| 11/2/2026 | 10.700đ | 10.600đ | 10.700đ | 10.350đ | 0.00% | 61,000 |
| 10/2/2026 | 10.700đ | 10.600đ | 10.700đ | 10.400đ | ↑ 0.94% | 196,200 |
| 9/2/2026 | 10.600đ | 10.500đ | 10.700đ | 10.400đ | ↑ 2.91% | 86,100 |
| 6/2/2026 | 10.300đ | 10.550đ | 10.600đ | 10.300đ | ↓ 1.90% | 237,700 |
| 5/2/2026 | 10.500đ | 10.650đ | 10.700đ | 10.500đ | ↓ 1.41% | 47,100 |
| 4/2/2026 | 10.650đ | 10.600đ | 10.750đ | 10.450đ | ↓ 0.93% | 375,500 |
| 3/2/2026 | 10.750đ | 10.800đ | 10.900đ | 10.550đ | ↓ 0.46% | 31,100 |
| 2/2/2026 | 10.800đ | 10.700đ | 10.850đ | 10.400đ | ↑ 0.47% | 1,107,400 |
| 30/1/2026 | 10.750đ | 10.600đ | 10.800đ | 10.300đ | ↑ 1.90% | 213,500 |
| 29/1/2026 | 10.550đ | 10.550đ | 10.700đ | 10.300đ | ↓ 0.47% | 238,700 |
| 28/1/2026 | 10.600đ | 11.000đ | 11.100đ | 10.400đ | ↓ 2.75% | 265,000 |
| 27/1/2026 | 10.900đ | 11.100đ | 11.300đ | 10.700đ | ↓ 0.91% | 245,700 |
| 26/1/2026 | 11.000đ | 10.700đ | 11.400đ | 10.600đ | ↑ 2.80% | 1,546,600 |
| 23/1/2026 | 10.700đ | 10.750đ | 10.750đ | 10.400đ | ↑ 7.21% | 230,700 |
| 6/1/2026 | 9.980đ | 10.300đ | 10.300đ | 9.980đ | ↓ 3.11% | 98,300 |
| 5/1/2026 | 10.300đ | 10.150đ | 10.300đ | 9.960đ | 0.00% | 234,800 |
| 31/12/2025 | 10.300đ | 10.200đ | 10.350đ | 10.000đ | 0.00% | 1,237,900 |
| 30/12/2025 | 10.300đ | 10.200đ | 10.350đ | 9.960đ | ↑ 0.98% | 201,900 |
| 29/12/2025 | 10.200đ | 10.250đ | 10.300đ | 9.900đ | ↓ 0.49% | 241,300 |
| 26/12/2025 | 10.250đ | 10.300đ | 10.450đ | 10.100đ | ↓ 0.49% | 45,700 |
| 25/12/2025 | 10.300đ | 10.300đ | 10.550đ | 10.200đ | 0.00% | 330,600 |
| 24/12/2025 | 10.300đ | 10.450đ | 10.500đ | 9.990đ | ↓ 0.96% | 150,700 |
| 23/12/2025 | 10.400đ | 10.000đ | 10.500đ | 9.900đ | ↑ 4.52% | 372,700 |
| 22/12/2025 | 9.950đ | 10.000đ | 10.300đ | 9.950đ | ↓ 2.45% | 1,070,600 |
| 19/12/2025 | 10.200đ | 10.100đ | 10.300đ | 10.000đ | ↑ 0.99% | 52,600 |
| 18/12/2025 | 10.100đ | 10.150đ | 10.250đ | 10.000đ | ↓ 0.98% | 132,000 |
| 17/12/2025 | 10.200đ | 10.200đ | 10.300đ | 9.960đ | ↓ 0.97% | 112,600 |
| 16/12/2025 | 10.300đ | 9.800đ | 10.300đ | 9.510đ | ↑ 3.00% | 181,700 |
| 15/12/2025 | 10.000đ | 9.900đ | 10.000đ | 9.400đ | ↑ 1.01% | 126,300 |
| 12/12/2025 | 9.900đ | 10.300đ | 10.350đ | 9.900đ | ↓ 4.35% | 213,200 |
| 11/12/2025 | 10.350đ | 10.250đ | 10.400đ | 9.950đ | ↑ 0.49% | 253,500 |
| 10/12/2025 | 10.300đ | 10.000đ | 10.300đ | 9.900đ | ↑ 3.00% | 254,100 |
| 9/12/2025 | 10.000đ | 9.910đ | 10.150đ | 9.800đ | 0.00% | 181,500 |
| 8/12/2025 | 10.000đ | 10.000đ | 10.300đ | 9.980đ | ↓ 2.91% | 55,500 |
| 5/12/2025 | 10.300đ | 10.400đ | 10.400đ | 10.000đ | ↓ 0.96% | 184,000 |
| 4/12/2025 | 10.400đ | 10.300đ | 10.500đ | 10.000đ | 0.00% | 156,400 |
| 3/12/2025 | 10.400đ | 10.600đ | 10.600đ | 10.000đ | ↓ 0.95% | 258,400 |
| 2/12/2025 | 10.500đ | 10.650đ | 10.650đ | 10.000đ | ↓ 1.87% | 822,800 |
| 1/12/2025 | 10.700đ | 10.700đ | 10.900đ | 10.500đ | 0.00% | 46,300 |
