Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 4,700 |
| 2/7/2026 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | ↓ 1.14% | 6,100 |
| 1/7/2026 | 8.800đ | 8.800đ | 8.800đ | 8.600đ | 0.00% | 8,300 |
| 30/6/2026 | 8.800đ | 8.800đ | 8.800đ | 8.500đ | 0.00% | 66,700 |
| 29/6/2026 | 8.800đ | 8.800đ | 8.800đ | 8.500đ | 0.00% | 44,700 |
| 26/6/2026 | 8.800đ | 8.800đ | 8.800đ | 8.600đ | 0.00% | 22,700 |
| 25/6/2026 | 8.800đ | 8.700đ | 8.800đ | 8.600đ | 0.00% | 8,400 |
| 24/6/2026 | 8.800đ | 8.400đ | 8.800đ | 8.400đ | ↑ 4.76% | 167,600 |
| 23/6/2026 | 8.400đ | 8.900đ | 8.900đ | 8.400đ | ↓ 6.67% | 47,400 |
| 22/6/2026 | 9.000đ | 8.900đ | 9.000đ | 8.800đ | 0.00% | 8,500 |
| 19/6/2026 | 9.000đ | 8.900đ | 9.000đ | 8.800đ | ↑ 1.12% | 46,200 |
| 18/6/2026 | 8.900đ | 9.000đ | 9.000đ | 8.800đ | ↓ 1.11% | 40,200 |
| 17/6/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | 0.00% | 158,800 |
| 16/6/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | 0.00% | 104,300 |
| 15/6/2026 | 9.000đ | 8.800đ | 9.100đ | 8.700đ | ↑ 1.12% | 22,100 |
| 12/6/2026 | 8.900đ | 9.000đ | 9.100đ | 8.900đ | ↓ 1.11% | 35,400 |
| 11/6/2026 | 9.000đ | 9.000đ | 9.000đ | 8.800đ | ↓ 1.10% | 64,500 |
| 10/6/2026 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | ↑ 1.11% | 33,600 |
| 9/6/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 36,400 |
| 8/6/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | ↓ 2.17% | 52,400 |
| 5/6/2026 | 9.200đ | 9.100đ | 9.300đ | 9.000đ | ↓ 1.08% | 74,600 |
| 4/6/2026 | 9.300đ | 9.200đ | 9.300đ | 9.200đ | 0.00% | 7,600 |
| 3/6/2026 | 9.300đ | 9.200đ | 9.400đ | 9.200đ | ↑ 1.09% | 21,000 |
| 2/6/2026 | 9.200đ | 9.200đ | 9.200đ | 9.100đ | 0.00% | 60,400 |
| 1/6/2026 | 9.200đ | 9.200đ | 9.300đ | 9.200đ | 0.00% | 54,700 |
| 29/5/2026 | 9.200đ | 9.300đ | 9.300đ | 9.200đ | ↓ 1.08% | 22,300 |
| 28/5/2026 | 9.300đ | 9.400đ | 9.500đ | 9.300đ | ↓ 2.11% | 50,600 |
| 27/5/2026 | 9.500đ | 9.500đ | 9.500đ | 9.400đ | 0.00% | 51,900 |
| 26/5/2026 | 9.500đ | 9.400đ | 9.500đ | 9.400đ | 0.00% | 92,300 |
| 25/5/2026 | 9.500đ | 9.200đ | 9.500đ | 9.200đ | 0.00% | 37,800 |
| 22/5/2026 | 9.500đ | 9.400đ | 9.500đ | 9.300đ | 0.00% | 41,800 |
| 21/5/2026 | 9.500đ | 9.400đ | 9.500đ | 9.300đ | 0.00% | 105,600 |
| 20/5/2026 | 9.500đ | 9.400đ | 9.500đ | 9.200đ | 0.00% | 60,100 |
| 19/5/2026 | 9.500đ | 9.500đ | 9.500đ | 9.400đ | 0.00% | 70,000 |
| 18/5/2026 | 9.500đ | 9.500đ | 9.600đ | 9.300đ | 0.00% | 84,900 |
| 15/5/2026 | 9.500đ | 9.600đ | 9.700đ | 9.500đ | ↓ 2.06% | 127,900 |
| 14/5/2026 | 9.700đ | 9.700đ | 9.800đ | 9.500đ | 0.00% | 63,900 |
| 13/5/2026 | 9.700đ | 9.900đ | 9.900đ | 9.500đ | ↓ 2.02% | 103,000 |
| 12/5/2026 | 9.900đ | 10.000đ | 10.100đ | 9.800đ | ↓ 1.00% | 82,900 |
| 11/5/2026 | 10.000đ | 9.300đ | 10.200đ | 9.300đ | ↑ 7.53% | 750,000 |
| 8/5/2026 | 9.300đ | 9.600đ | 9.600đ | 9.300đ | ↓ 3.13% | 176,300 |
| 7/5/2026 | 9.600đ | 9.500đ | 9.600đ | 9.300đ | ↑ 1.05% | 150,900 |
| 6/5/2026 | 9.500đ | 9.500đ | 9.600đ | 9.400đ | 0.00% | 77,800 |
| 5/5/2026 | 9.500đ | 8.900đ | 9.600đ | 8.900đ | ↑ 5.56% | 142,100 |
| 4/5/2026 | 9.000đ | 8.900đ | 9.200đ | 8.900đ | 0.00% | 49,900 |
| 29/4/2026 | 9.000đ | 8.900đ | 9.100đ | 8.900đ | 0.00% | 70,700 |
| 28/4/2026 | 9.000đ | 9.000đ | 9.000đ | 8.700đ | 0.00% | 17,400 |
| 24/4/2026 | 9.000đ | 9.000đ | 9.000đ | 8.900đ | 0.00% | 11,000 |
| 23/4/2026 | 9.000đ | 9.000đ | 9.100đ | 8.900đ | ↓ 1.10% | 55,800 |
| 22/4/2026 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 85,700 |
| 21/4/2026 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 130,400 |
| 20/4/2026 | 9.100đ | 9.000đ | 9.200đ | 9.000đ | 0.00% | 124,700 |
| 17/4/2026 | 9.100đ | 9.100đ | 9.200đ | 9.000đ | 0.00% | 45,600 |
| 16/4/2026 | 9.100đ | 9.100đ | 9.200đ | 9.000đ | 0.00% | 131,900 |
| 15/4/2026 | 9.100đ | 9.200đ | 9.200đ | 9.000đ | ↓ 1.09% | 60,000 |
| 14/4/2026 | 9.200đ | 9.200đ | 9.300đ | 9.000đ | 0.00% | 36,000 |
| 13/4/2026 | 9.200đ | 9.200đ | 9.300đ | 9.200đ | ↓ 2.13% | 66,100 |
| 10/4/2026 | 9.400đ | 9.300đ | 9.400đ | 9.200đ | ↑ 1.08% | 143,700 |
| 9/4/2026 | 9.300đ | 9.200đ | 9.300đ | 9.100đ | ↑ 1.09% | 88,400 |
| 8/4/2026 | 9.200đ | 9.300đ | 9.400đ | 9.100đ | 0.00% | 171,300 |
| 7/4/2026 | 9.200đ | 9.200đ | 9.400đ | 9.000đ | 0.00% | 105,900 |
| 6/4/2026 | 9.200đ | 9.400đ | 9.400đ | 9.100đ | ↓ 2.13% | 93,700 |
| 3/4/2026 | 9.400đ | 9.200đ | 9.600đ | 9.200đ | ↑ 1.08% | 176,800 |
| 2/4/2026 | 9.300đ | 9.300đ | 9.400đ | 9.200đ | 0.00% | 107,100 |
| 1/4/2026 | 9.300đ | 9.100đ | 9.400đ | 9.100đ | ↑ 2.20% | 180,000 |
| 31/3/2026 | 9.100đ | 9.800đ | 9.900đ | 9.100đ | ↓ 7.14% | 323,800 |
| 30/3/2026 | 9.800đ | 9.200đ | 10.000đ | 9.200đ | ↑ 6.52% | 321,800 |
| 27/3/2026 | 9.200đ | 8.500đ | 9.200đ | 8.500đ | ↑ 9.52% | 503,100 |
| 26/3/2026 | 8.400đ | 8.600đ | 8.600đ | 8.300đ | ↓ 1.18% | 15,500 |
| 25/3/2026 | 8.500đ | 8.200đ | 8.700đ | 8.200đ | ↑ 1.19% | 178,500 |
| 24/3/2026 | 8.400đ | 8.500đ | 8.600đ | 8.300đ | ↑ 1.20% | 94,600 |
| 23/3/2026 | 8.300đ | 8.200đ | 8.300đ | 7.900đ | 0.00% | 211,800 |
| 20/3/2026 | 8.300đ | 8.200đ | 8.800đ | 8.200đ | ↑ 1.22% | 209,800 |
| 19/3/2026 | 8.200đ | 8.400đ | 8.400đ | 8.000đ | ↓ 2.38% | 97,300 |
| 18/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.200đ | 0.00% | 158,700 |
| 17/3/2026 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | 0.00% | 104,600 |
| 16/3/2026 | 8.400đ | 8.400đ | 8.500đ | 8.300đ | ↓ 1.18% | 78,700 |
| 13/3/2026 | 8.500đ | 8.600đ | 8.600đ | 8.300đ | 0.00% | 132,500 |
| 12/3/2026 | 8.500đ | 8.200đ | 8.600đ | 8.100đ | ↑ 4.94% | 280,500 |
| 11/3/2026 | 8.100đ | 7.900đ | 8.300đ | 7.800đ | ↑ 2.53% | 163,500 |
| 10/3/2026 | 7.900đ | 8.000đ | 8.100đ | 7.800đ | ↓ 1.25% | 1,019,800 |
| 9/3/2026 | 8.000đ | 8.700đ | 8.800đ | 8.000đ | ↓ 9.09% | 918,000 |
| 6/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.700đ | 0.00% | 153,700 |
| 5/3/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | ↓ 1.12% | 34,100 |
| 4/3/2026 | 8.900đ | 8.900đ | 8.900đ | 8.600đ | 0.00% | 53,800 |
| 3/3/2026 | 8.900đ | 9.000đ | 9.000đ | 8.100đ | ↓ 1.11% | 108,400 |
| 2/3/2026 | 9.000đ | 8.900đ | 9.100đ | 8.800đ | 0.00% | 89,500 |
| 27/2/2026 | 9.000đ | 8.900đ | 9.100đ | 8.800đ | 0.00% | 153,000 |
| 26/2/2026 | 9.000đ | 9.000đ | 9.100đ | 8.900đ | ↓ 1.10% | 100,000 |
| 25/2/2026 | 9.100đ | 9.100đ | 9.100đ | 9.000đ | 0.00% | 33,600 |
| 24/2/2026 | 9.100đ | 9.000đ | 9.100đ | 8.900đ | ↑ 1.11% | 70,500 |
| 23/2/2026 | 9.000đ | 8.800đ | 9.100đ | 8.700đ | 0.00% | 59,400 |
| 13/2/2026 | 9.000đ | 8.800đ | 9.000đ | 8.800đ | ↑ 1.12% | 27,700 |
| 12/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.800đ | 0.00% | 16,900 |
| 11/2/2026 | 8.900đ | 8.900đ | 9.000đ | 8.900đ | 0.00% | 2,500 |
| 10/2/2026 | 8.900đ | 8.800đ | 9.100đ | 8.800đ | ↑ 1.14% | 127,700 |
| 9/2/2026 | 8.800đ | 8.800đ | 8.800đ | 8.700đ | 0.00% | 4,600 |
| 6/2/2026 | 8.800đ | 8.800đ | 8.900đ | 8.700đ | ↓ 1.12% | 50,300 |
| 5/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 57,300 |
| 4/2/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 65,100 |
| 3/2/2026 | 8.900đ | 8.900đ | 8.900đ | 8.700đ | ↑ 1.14% | 24,400 |
| 2/2/2026 | 8.800đ | 8.900đ | 8.900đ | 8.700đ | 0.00% | 156,600 |
| 30/1/2026 | 8.800đ | 8.900đ | 9.000đ | 8.800đ | ↓ 1.12% | 161,300 |
| 29/1/2026 | 8.900đ | 8.800đ | 8.900đ | 8.700đ | 0.00% | 49,600 |
| 28/1/2026 | 8.900đ | 8.900đ | 9.000đ | 8.700đ | 0.00% | 30,800 |
| 27/1/2026 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | ↑ 1.14% | 13,400 |
| 26/1/2026 | 8.800đ | 9.000đ | 9.000đ | 8.800đ | ↓ 2.22% | 53,400 |
| 23/1/2026 | 9.000đ | 9.000đ | 9.100đ | 8.900đ | 0.00% | 66,400 |
| 22/1/2026 | 9.000đ | 8.900đ | 9.000đ | 8.800đ | ↓ 1.10% | 74,900 |
| 5/1/2026 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | 0.00% | 29,800 |
| 31/12/2025 | 9.100đ | 9.200đ | 9.200đ | 9.000đ | 0.00% | 52,600 |
| 30/12/2025 | 9.100đ | 9.000đ | 9.200đ | 9.000đ | ↓ 1.09% | 32,200 |
| 29/12/2025 | 9.200đ | 9.100đ | 9.200đ | 9.000đ | ↑ 1.10% | 54,200 |
| 26/12/2025 | 9.100đ | 9.000đ | 9.200đ | 9.000đ | ↓ 1.09% | 54,300 |
| 25/12/2025 | 9.200đ | 9.100đ | 9.200đ | 8.900đ | 0.00% | 79,800 |
| 24/12/2025 | 9.200đ | 9.100đ | 9.200đ | 8.900đ | ↑ 1.10% | 105,400 |
| 23/12/2025 | 9.100đ | 9.100đ | 9.200đ | 9.100đ | ↓ 1.09% | 35,900 |
| 22/12/2025 | 9.200đ | 9.200đ | 9.300đ | 9.100đ | 0.00% | 67,300 |
| 19/12/2025 | 9.200đ | 9.200đ | 9.200đ | 9.100đ | 0.00% | 44,600 |
| 18/12/2025 | 9.200đ | 9.200đ | 9.200đ | 9.100đ | 0.00% | 13,200 |
| 17/12/2025 | 9.200đ | 9.200đ | 9.300đ | 9.100đ | ↓ 1.08% | 77,100 |
| 16/12/2025 | 9.300đ | 9.200đ | 9.300đ | 9.100đ | 0.00% | 23,400 |
| 15/12/2025 | 9.300đ | 9.200đ | 9.400đ | 9.200đ | ↓ 1.06% | 40,700 |
| 12/12/2025 | 9.400đ | 9.500đ | 9.500đ | 9.200đ | 0.00% | 40,500 |
| 11/12/2025 | 9.400đ | 9.300đ | 9.400đ | 9.200đ | 0.00% | 20,500 |
| 10/12/2025 | 9.400đ | 9.400đ | 9.400đ | 9.300đ | 0.00% | 25,700 |
| 9/12/2025 | 9.400đ | 10.100đ | 10.100đ | 9.300đ | ↑ 1.08% | 55,200 |
| 8/12/2025 | 9.300đ | 9.500đ | 9.500đ | 9.300đ | ↓ 2.11% | 114,100 |
| 5/12/2025 | 9.500đ | 9.500đ | 9.600đ | 9.300đ | ↓ 1.04% | 47,700 |
| 4/12/2025 | 9.600đ | 9.500đ | 9.600đ | 9.400đ | ↑ 1.05% | 38,600 |
| 3/12/2025 | 9.500đ | 9.400đ | 9.600đ | 9.400đ | ↑ 1.06% | 74,000 |
| 2/12/2025 | 9.400đ | 9.400đ | 9.400đ | 9.300đ | ↑ 1.08% | 31,500 |
| 1/12/2025 | 9.300đ | 9.300đ | 9.400đ | 9.300đ | 0.00% | 42,300 |
