Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 47.500đ | 46.750đ | 48.100đ | 46.750đ | ↑ 1.06% | 590,100 |
| 2/6/2026 | 47.000đ | 47.150đ | 47.250đ | 46.800đ | ↓ 0.42% | 593,800 |
| 1/6/2026 | 47.200đ | 46.850đ | 47.250đ | 46.800đ | ↑ 0.53% | 402,600 |
| 29/5/2026 | 46.950đ | 47.300đ | 47.400đ | 46.950đ | ↓ 0.53% | 512,600 |
| 28/5/2026 | 47.200đ | 47.700đ | 47.700đ | 47.200đ | ↓ 1.15% | 342,200 |
| 27/5/2026 | 47.750đ | 47.350đ | 47.750đ | 47.050đ | ↑ 1.17% | 415,000 |
| 26/5/2026 | 47.200đ | 48.000đ | 48.000đ | 47.100đ | ↓ 1.46% | 789,200 |
| 25/5/2026 | 47.900đ | 48.000đ | 48.950đ | 47.850đ | ↓ 0.42% | 407,000 |
| 22/5/2026 | 48.100đ | 48.300đ | 49.350đ | 48.050đ | ↑ 0.21% | 896,200 |
| 21/5/2026 | 48.000đ | 48.100đ | 48.650đ | 47.650đ | ↑ 0.63% | 658,900 |
| 20/5/2026 | 47.700đ | 48.500đ | 48.500đ | 47.200đ | ↓ 1.65% | 712,300 |
| 19/5/2026 | 48.500đ | 48.450đ | 49.200đ | 47.650đ | ↑ 0.21% | 966,500 |
| 18/5/2026 | 48.400đ | 48.550đ | 48.650đ | 47.750đ | ↓ 0.31% | 559,700 |
| 15/5/2026 | 48.550đ | 47.450đ | 49.100đ | 47.150đ | ↑ 3.30% | 1,612,500 |
| 14/5/2026 | 47.000đ | 46.650đ | 47.500đ | 46.650đ | ↑ 0.97% | 494,400 |
| 13/5/2026 | 46.550đ | 47.000đ | 47.000đ | 46.150đ | ↓ 0.96% | 580,300 |
| 12/5/2026 | 47.000đ | 47.700đ | 47.750đ | 46.550đ | ↓ 1.26% | 656,300 |
| 11/5/2026 | 47.600đ | 46.250đ | 47.800đ | 46.200đ | ↑ 2.92% | 1,087,000 |
| 8/5/2026 | 46.250đ | 46.400đ | 46.650đ | 46.200đ | ↓ 0.86% | 857,200 |
| 7/5/2026 | 46.650đ | 47.800đ | 47.800đ | 46.500đ | ↓ 2.41% | 1,101,500 |
| 6/5/2026 | 47.800đ | 47.000đ | 47.800đ | 46.550đ | ↑ 1.59% | 631,900 |
| 5/5/2026 | 47.050đ | 47.250đ | 47.300đ | 46.150đ | ↓ 0.63% | 1,064,700 |
| 4/5/2026 | 47.350đ | 47.500đ | 47.800đ | 46.550đ | ↓ 0.32% | 836,400 |
| 29/4/2026 | 47.500đ | 48.000đ | 48.500đ | 47.500đ | ↓ 2.06% | 564,600 |
| 28/4/2026 | 48.500đ | 47.250đ | 49.400đ | 47.100đ | ↑ 3.19% | 1,413,600 |
| 24/4/2026 | 47.000đ | 48.100đ | 48.100đ | 46.650đ | ↓ 2.49% | 789,400 |
| 23/4/2026 | 48.200đ | 45.050đ | 48.200đ | 44.850đ | ↑ 6.99% | 3,209,300 |
| 22/4/2026 | 45.050đ | 45.200đ | 45.300đ | 44.800đ | ↓ 0.22% | 616,000 |
| 21/4/2026 | 45.150đ | 45.700đ | 45.700đ | 45.150đ | ↓ 0.77% | 478,800 |
| 20/4/2026 | 45.500đ | 45.500đ | 45.900đ | 45.350đ | 0.00% | 242,100 |
| 17/4/2026 | 45.500đ | 46.000đ | 46.450đ | 45.300đ | ↓ 0.55% | 604,500 |
| 16/4/2026 | 45.750đ | 46.200đ | 46.200đ | 45.300đ | ↓ 0.87% | 329,800 |
| 15/4/2026 | 46.150đ | 45.650đ | 46.350đ | 45.150đ | ↑ 2.21% | 777,600 |
| 14/4/2026 | 45.150đ | 45.750đ | 45.950đ | 45.050đ | ↓ 0.66% | 536,600 |
| 13/4/2026 | 45.450đ | 45.500đ | 46.000đ | 45.250đ | ↓ 0.76% | 412,700 |
| 10/4/2026 | 45.800đ | 45.150đ | 45.950đ | 45.150đ | ↑ 1.55% | 540,400 |
| 9/4/2026 | 45.100đ | 45.000đ | 45.450đ | 44.850đ | ↓ 0.66% | 494,300 |
| 8/4/2026 | 45.400đ | 44.950đ | 45.550đ | 44.500đ | ↑ 3.06% | 847,900 |
| 7/4/2026 | 44.050đ | 44.450đ | 44.600đ | 43.900đ | ↓ 0.79% | 396,600 |
| 6/4/2026 | 44.400đ | 44.200đ | 44.750đ | 44.050đ | ↑ 0.68% | 606,500 |
| 3/4/2026 | 44.100đ | 44.600đ | 44.750đ | 44.100đ | ↓ 0.23% | 531,100 |
| 2/4/2026 | 44.200đ | 44.700đ | 44.700đ | 44.100đ | ↓ 0.67% | 394,900 |
| 1/4/2026 | 44.500đ | 44.750đ | 44.800đ | 44.350đ | ↑ 0.45% | 443,800 |
| 31/3/2026 | 44.300đ | 44.250đ | 44.650đ | 44.150đ | ↑ 0.34% | 397,600 |
| 30/3/2026 | 44.150đ | 43.900đ | 44.550đ | 42.050đ | 0.00% | 648,300 |
| 27/3/2026 | 44.150đ | 44.000đ | 44.350đ | 43.750đ | ↑ 0.91% | 330,000 |
| 26/3/2026 | 43.750đ | 44.650đ | 44.650đ | 43.600đ | ↓ 2.23% | 447,500 |
| 25/3/2026 | 44.750đ | 44.800đ | 45.150đ | 44.400đ | ↓ 0.78% | 769,500 |
| 24/3/2026 | 45.100đ | 43.450đ | 45.100đ | 43.250đ | ↑ 5.13% | 744,600 |
| 23/3/2026 | 42.900đ | 42.500đ | 43.200đ | 42.200đ | ↑ 0.70% | 731,800 |
| 20/3/2026 | 42.600đ | 44.350đ | 44.350đ | 42.600đ | ↓ 3.95% | 967,600 |
| 19/3/2026 | 44.350đ | 44.350đ | 44.450đ | 43.600đ | ↓ 0.22% | 797,500 |
| 18/3/2026 | 44.450đ | 44.500đ | 44.850đ | 43.900đ | ↑ 0.23% | 518,000 |
| 17/3/2026 | 44.350đ | 44.500đ | 45.200đ | 44.350đ | ↓ 0.34% | 677,300 |
| 16/3/2026 | 44.500đ | 44.200đ | 44.650đ | 44.100đ | ↑ 0.23% | 452,600 |
| 13/3/2026 | 44.400đ | 43.750đ | 44.650đ | 43.650đ | ↑ 1.49% | 585,300 |
| 12/3/2026 | 43.750đ | 44.650đ | 44.650đ | 43.750đ | ↓ 2.34% | 769,100 |
| 11/3/2026 | 44.800đ | 44.600đ | 45.000đ | 44.050đ | ↑ 0.11% | 754,000 |
| 10/3/2026 | 44.750đ | 43.600đ | 44.750đ | 43.100đ | ↑ 5.42% | 1,411,400 |
| 9/3/2026 | 42.450đ | 43.750đ | 44.000đ | 42.450đ | ↓ 6.91% | 3,154,700 |
| 6/3/2026 | 45.600đ | 45.650đ | 46.200đ | 45.550đ | ↓ 0.11% | 794,600 |
| 5/3/2026 | 45.650đ | 46.150đ | 46.450đ | 45.650đ | ↓ 0.76% | 734,800 |
| 4/3/2026 | 46.000đ | 46.050đ | 46.500đ | 45.200đ | 0.00% | 1,280,500 |
| 3/3/2026 | 46.000đ | 47.000đ | 47.450đ | 45.300đ | ↓ 2.54% | 2,323,300 |
| 2/3/2026 | 47.200đ | 47.050đ | 47.850đ | 47.000đ | ↓ 2.48% | 1,569,500 |
| 27/2/2026 | 48.400đ | 49.100đ | 49.200đ | 48.350đ | ↓ 1.43% | 1,137,000 |
| 26/2/2026 | 49.100đ | 49.500đ | 49.550đ | 48.800đ | ↓ 0.20% | 1,059,300 |
| 25/2/2026 | 49.200đ | 48.800đ | 49.800đ | 48.800đ | ↑ 0.82% | 1,244,200 |
| 24/2/2026 | 48.800đ | 48.850đ | 49.250đ | 48.650đ | ↓ 0.10% | 794,100 |
| 23/2/2026 | 48.850đ | 48.600đ | 49.150đ | 48.600đ | ↑ 0.72% | 720,200 |
| 13/2/2026 | 48.500đ | 49.000đ | 49.000đ | 48.400đ | ↓ 0.61% | 748,200 |
| 12/2/2026 | 48.800đ | 48.700đ | 49.200đ | 48.500đ | ↑ 0.21% | 505,800 |
| 11/2/2026 | 48.700đ | 48.400đ | 48.800đ | 48.050đ | ↑ 0.72% | 662,500 |
| 10/2/2026 | 48.350đ | 49.450đ | 49.650đ | 47.750đ | ↓ 2.22% | 1,246,400 |
| 9/2/2026 | 49.450đ | 48.900đ | 49.450đ | 48.900đ | ↑ 1.44% | 507,300 |
| 6/2/2026 | 48.750đ | 49.500đ | 49.800đ | 48.700đ | ↓ 2.69% | 1,794,100 |
| 5/2/2026 | 50.100đ | 52.200đ | 52.200đ | 50.000đ | ↓ 3.09% | 1,565,500 |
| 4/2/2026 | 51.700đ | 52.100đ | 52.400đ | 51.700đ | ↑ 3.61% | 713,900 |
| 2/2/2026 | 49.900đ | 49.900đ | 50.800đ | 49.200đ | 0.00% | 1,119,600 |
| 30/1/2026 | 49.900đ | 51.000đ | 51.400đ | 49.900đ | ↓ 0.80% | 1,537,900 |
| 29/1/2026 | 50.300đ | 49.100đ | 50.600đ | 49.000đ | ↑ 2.76% | 1,409,900 |
| 28/1/2026 | 48.950đ | 49.900đ | 50.300đ | 48.750đ | ↓ 1.21% | 1,120,000 |
| 27/1/2026 | 49.550đ | 48.950đ | 49.550đ | 48.250đ | ↑ 2.16% | 1,224,500 |
| 26/1/2026 | 48.500đ | 49.250đ | 49.450đ | 48.300đ | ↑ 2.54% | 1,091,500 |
| 6/1/2026 | 47.300đ | 48.200đ | 48.200đ | 47.150đ | ↓ 1.66% | 1,044,500 |
| 5/1/2026 | 48.100đ | 49.150đ | 49.200đ | 48.050đ | ↓ 1.84% | 1,623,700 |
| 31/12/2025 | 49.000đ | 49.600đ | 49.600đ | 49.000đ | ↓ 1.21% | 572,600 |
| 30/12/2025 | 49.600đ | 48.900đ | 49.900đ | 48.400đ | ↑ 1.64% | 1,279,000 |
| 29/12/2025 | 48.800đ | 48.800đ | 49.250đ | 48.600đ | ↑ 0.10% | 882,900 |
| 26/12/2025 | 48.750đ | 48.100đ | 49.200đ | 48.100đ | ↑ 1.14% | 1,433,800 |
| 25/12/2025 | 48.200đ | 48.800đ | 49.500đ | 48.200đ | ↓ 1.23% | 1,145,900 |
| 24/12/2025 | 48.800đ | 49.500đ | 49.600đ | 48.800đ | ↓ 1.41% | 997,100 |
| 23/12/2025 | 49.500đ | 49.700đ | 49.900đ | 48.900đ | ↓ 0.20% | 1,429,100 |
| 22/12/2025 | 49.600đ | 49.700đ | 50.300đ | 49.450đ | ↓ 0.20% | 995,900 |
| 19/12/2025 | 49.700đ | 50.200đ | 50.200đ | 49.600đ | ↓ 1.00% | 1,138,800 |
| 18/12/2025 | 50.200đ | 50.600đ | 50.700đ | 49.800đ | ↑ 0.20% | 1,042,600 |
| 17/12/2025 | 50.100đ | 51.800đ | 51.800đ | 50.100đ | ↓ 3.09% | 1,555,300 |
| 16/12/2025 | 51.700đ | 51.000đ | 52.000đ | 48.100đ | ↑ 2.38% | 2,083,100 |
| 15/12/2025 | 50.500đ | 50.300đ | 51.500đ | 50.000đ | ↑ 1.00% | 1,509,700 |
| 12/12/2025 | 50.000đ | 52.000đ | 52.600đ | 49.950đ | ↓ 4.40% | 2,534,500 |
| 11/12/2025 | 52.300đ | 51.700đ | 53.000đ | 51.500đ | ↑ 1.55% | 1,643,600 |
| 10/12/2025 | 51.500đ | 53.300đ | 53.400đ | 51.400đ | ↓ 3.38% | 2,433,700 |
| 9/12/2025 | 53.300đ | 54.500đ | 55.300đ | 53.300đ | ↑ 0.19% | 4,328,800 |
| 8/12/2025 | 53.200đ | 49.800đ | 53.200đ | 49.700đ | ↑ 6.83% | 5,248,000 |
| 5/12/2025 | 49.800đ | 50.900đ | 51.300đ | 49.800đ | ↓ 2.16% | 2,542,700 |
| 4/12/2025 | 50.900đ | 51.500đ | 52.200đ | 50.500đ | ↓ 1.93% | 2,805,000 |
| 3/12/2025 | 51.900đ | 54.000đ | 54.400đ | 51.900đ | ↓ 0.95% | 3,231,900 |
| 2/12/2025 | 52.400đ | 49.000đ | 52.400đ | 48.850đ | ↑ 6.94% | 5,646,800 |
| 1/12/2025 | 49.000đ | 46.550đ | 49.600đ | 46.550đ | 0.00% | 4,104,800 |
