Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 22/5/2026 | 14.500đ | 14.050đ | 14.800đ | 14.050đ | ↓ 1.36% | 1,700 |
| 21/5/2026 | 14.700đ | 14.650đ | 14.700đ | 14.500đ | 0.00% | 1,000 |
| 20/5/2026 | 14.700đ | 14.300đ | 14.700đ | 14.300đ | ↓ 1.67% | 1,600 |
| 15/5/2026 | 14.950đ | 14.100đ | 14.950đ | 14.100đ | 0.00% | 1,700 |
| 13/5/2026 | 14.950đ | 14.800đ | 14.950đ | 14.500đ | ↓ 0.33% | 800 |
| 12/5/2026 | 15.000đ | 14.450đ | 15.000đ | 14.300đ | ↓ 1.96% | 2,000 |
| 8/5/2026 | 15.300đ | 15.000đ | 15.300đ | 15.000đ | ↑ 2.00% | 4,900 |
| 7/5/2026 | 15.000đ | 15.000đ | 15.250đ | 14.850đ | ↓ 3.54% | 5,300 |
| 6/5/2026 | 15.550đ | 14.800đ | 15.550đ | 14.800đ | 0.00% | 7,400 |
| 5/5/2026 | 15.550đ | 14.050đ | 15.550đ | 14.050đ | ↑ 4.01% | 1,600 |
| 4/5/2026 | 14.950đ | 14.950đ | 16.200đ | 14.950đ | ↓ 4.78% | 4,800 |
| 29/4/2026 | 15.700đ | 14.900đ | 15.700đ | 14.900đ | 0.00% | 2,900 |
| 28/4/2026 | 15.700đ | 15.600đ | 15.900đ | 15.600đ | ↓ 5.42% | 1,700 |
| 24/4/2026 | 16.600đ | 14.900đ | 16.600đ | 14.900đ | ↑ 3.75% | 14,400 |
| 23/4/2026 | 16.000đ | 16.300đ | 16.300đ | 15.450đ | ↑ 2.89% | 9,000 |
| 22/4/2026 | 15.550đ | 14.300đ | 15.550đ | 14.150đ | ↑ 6.87% | 25,200 |
| 21/4/2026 | 14.550đ | 14.350đ | 14.650đ | 14.350đ | ↑ 1.39% | 29,800 |
| 20/4/2026 | 14.350đ | 14.350đ | 14.350đ | 14.350đ | 0.00% | 400 |
| 17/4/2026 | 14.350đ | 13.700đ | 14.450đ | 13.700đ | ↑ 1.06% | 10,700 |
| 16/4/2026 | 14.200đ | 14.200đ | 14.200đ | 14.200đ | ↓ 1.05% | 500 |
| 15/4/2026 | 14.350đ | 14.000đ | 14.350đ | 13.900đ | ↓ 1.03% | 14,900 |
| 14/4/2026 | 14.500đ | 13.800đ | 14.500đ | 13.800đ | ↑ 4.32% | 11,600 |
| 13/4/2026 | 13.900đ | 13.500đ | 13.900đ | 13.500đ | ↑ 2.96% | 33,100 |
| 9/4/2026 | 13.500đ | 13.500đ | 13.500đ | 13.400đ | ↑ 0.75% | 3,900 |
| 8/4/2026 | 13.400đ | 13.450đ | 13.450đ | 13.350đ | ↑ 3.47% | 6,600 |
| 7/4/2026 | 12.950đ | 13.000đ | 13.400đ | 12.950đ | ↓ 3.72% | 15,400 |
| 6/4/2026 | 13.450đ | 13.000đ | 13.450đ | 12.800đ | ↓ 0.74% | 4,400 |
| 3/4/2026 | 13.550đ | 13.550đ | 13.550đ | 13.050đ | 0.00% | 7,800 |
| 1/4/2026 | 13.550đ | 13.600đ | 13.600đ | 13.000đ | ↑ 0.37% | 3,600 |
| 31/3/2026 | 13.500đ | 13.550đ | 13.550đ | 13.050đ | ↑ 2.66% | 9,200 |
| 30/3/2026 | 13.150đ | 12.850đ | 13.750đ | 12.850đ | ↓ 1.13% | 300 |
| 27/3/2026 | 13.300đ | 12.800đ | 13.350đ | 12.800đ | ↓ 0.37% | 10,800 |
| 26/3/2026 | 13.350đ | 12.850đ | 13.700đ | 12.850đ | ↓ 0.74% | 11,700 |
| 24/3/2026 | 13.450đ | 13.450đ | 13.450đ | 13.450đ | ↑ 0.37% | 100 |
| 23/3/2026 | 13.400đ | 12.500đ | 13.900đ | 12.500đ | 0.00% | 10,700 |
| 17/3/2026 | 13.400đ | 13.350đ | 13.400đ | 13.100đ | ↑ 0.75% | 2,300 |
| 16/3/2026 | 13.300đ | 13.300đ | 13.300đ | 13.300đ | 0.00% | 200 |
| 13/3/2026 | 13.300đ | 13.400đ | 13.400đ | 13.300đ | ↓ 0.37% | 9,100 |
| 12/3/2026 | 13.350đ | 13.300đ | 13.350đ | 12.800đ | ↑ 0.38% | 14,800 |
| 11/3/2026 | 13.300đ | 12.700đ | 13.300đ | 12.700đ | ↑ 4.31% | 12,500 |
| 10/3/2026 | 12.750đ | 12.400đ | 12.750đ | 12.400đ | ↑ 3.24% | 5,100 |
| 9/3/2026 | 12.350đ | 12.500đ | 12.800đ | 12.350đ | ↓ 6.79% | 24,500 |
| 6/3/2026 | 13.250đ | 13.000đ | 13.400đ | 12.700đ | ↓ 1.49% | 9,300 |
| 5/3/2026 | 13.450đ | 13.300đ | 13.550đ | 13.300đ | ↑ 1.13% | 13,900 |
| 4/3/2026 | 13.300đ | 12.900đ | 13.300đ | 12.900đ | ↓ 1.12% | 10,800 |
| 3/3/2026 | 13.450đ | 13.350đ | 13.650đ | 13.350đ | 0.00% | 3,700 |
| 2/3/2026 | 13.450đ | 12.900đ | 13.450đ | 12.900đ | ↓ 1.10% | 900 |
| 27/2/2026 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | ↑ 0.74% | 200 |
| 26/2/2026 | 13.500đ | 13.550đ | 13.800đ | 13.400đ | ↓ 0.74% | 1,500 |
| 25/2/2026 | 13.600đ | 13.050đ | 13.600đ | 13.050đ | ↓ 0.73% | 5,500 |
| 24/2/2026 | 13.700đ | 13.950đ | 13.950đ | 13.050đ | ↓ 2.14% | 16,400 |
| 23/2/2026 | 14.000đ | 14.000đ | 14.000đ | 14.000đ | ↑ 4.87% | 100 |
| 13/2/2026 | 13.350đ | 13.000đ | 13.350đ | 13.000đ | 0.00% | 500 |
| 12/2/2026 | 13.350đ | 13.000đ | 13.350đ | 13.000đ | ↓ 2.20% | 1,700 |
| 11/2/2026 | 13.650đ | 12.700đ | 13.650đ | 12.700đ | ↑ 1.87% | 21,800 |
| 9/2/2026 | 13.400đ | 13.650đ | 13.650đ | 13.000đ | ↑ 2.68% | 700 |
| 6/2/2026 | 13.050đ | 13.000đ | 13.750đ | 13.000đ | ↓ 6.12% | 3,700 |
| 5/2/2026 | 13.900đ | 14.000đ | 14.000đ | 13.450đ | ↑ 1.46% | 8,000 |
| 4/2/2026 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | ↓ 0.36% | 100 |
| 3/2/2026 | 13.750đ | 13.000đ | 13.900đ | 13.000đ | ↑ 3.38% | 10,900 |
| 2/2/2026 | 13.300đ | 13.850đ | 13.850đ | 13.000đ | ↑ 2.70% | 13,700 |
| 30/1/2026 | 12.950đ | 13.350đ | 13.350đ | 12.950đ | ↓ 2.63% | 2,100 |
| 29/1/2026 | 13.300đ | 13.300đ | 13.300đ | 13.000đ | ↓ 1.12% | 2,900 |
| 27/1/2026 | 13.450đ | 13.450đ | 13.450đ | 13.450đ | ↑ 3.86% | 100 |
| 26/1/2026 | 12.950đ | 12.900đ | 13.300đ | 12.900đ | ↓ 1.52% | 1,700 |
| 23/1/2026 | 13.150đ | 12.800đ | 13.500đ | 12.800đ | ↓ 2.23% | 1,900 |
| 22/1/2026 | 13.450đ | 13.300đ | 13.450đ | 13.300đ | ↑ 1.13% | 1,100 |
| 21/1/2026 | 13.300đ | 13.400đ | 13.400đ | 13.100đ | ↓ 0.75% | 3,000 |
| 20/1/2026 | 13.400đ | 13.200đ | 13.400đ | 13.200đ | ↑ 1.52% | 15,400 |
| 19/1/2026 | 13.200đ | 13.500đ | 13.500đ | 13.200đ | ↑ 0.38% | 1,800 |
| 16/1/2026 | 13.150đ | 13.500đ | 13.500đ | 13.150đ | ↓ 2.23% | 15,600 |
| 15/1/2026 | 13.450đ | 13.350đ | 13.900đ | 13.350đ | ↑ 0.75% | 19,900 |
| 14/1/2026 | 13.350đ | 13.350đ | 13.350đ | 13.350đ | ↑ 1.91% | 100 |
| 13/1/2026 | 13.100đ | 12.800đ | 13.150đ | 12.800đ | ↓ 2.24% | 600 |
| 5/1/2026 | 13.400đ | 13.550đ | 13.550đ | 13.000đ | ↓ 1.11% | 13,200 |
| 31/12/2025 | 13.550đ | 13.550đ | 13.550đ | 13.550đ | ↓ 1.09% | 100 |
| 26/12/2025 | 13.700đ | 13.700đ | 13.700đ | 13.700đ | 0.00% | 400 |
| 24/12/2025 | 13.700đ | 13.150đ | 13.700đ | 13.150đ | 0.00% | 300 |
| 22/12/2025 | 13.700đ | 13.700đ | 13.750đ | 13.700đ | ↓ 0.72% | 500 |
| 19/12/2025 | 13.800đ | 13.900đ | 13.900đ | 13.800đ | ↑ 1.47% | 13,500 |
| 18/12/2025 | 13.600đ | 13.150đ | 13.600đ | 13.150đ | ↑ 3.42% | 44,100 |
| 17/12/2025 | 13.150đ | 13.300đ | 13.300đ | 13.150đ | ↓ 0.75% | 2,600 |
| 16/12/2025 | 13.250đ | 13.050đ | 13.250đ | 13.000đ | ↑ 1.15% | 19,900 |
| 15/12/2025 | 13.100đ | 13.000đ | 13.700đ | 13.000đ | ↑ 0.77% | 5,200 |
| 12/12/2025 | 13.000đ | 13.200đ | 13.500đ | 13.000đ | ↓ 4.41% | 35,600 |
| 11/12/2025 | 13.600đ | 13.000đ | 13.600đ | 13.000đ | ↑ 0.37% | 900 |
| 10/12/2025 | 13.550đ | 13.200đ | 13.650đ | 12.800đ | ↓ 0.73% | 34,600 |
| 9/12/2025 | 13.650đ | 13.600đ | 13.700đ | 13.500đ | ↑ 0.37% | 1,900 |
| 8/12/2025 | 13.600đ | 13.600đ | 13.600đ | 13.600đ | 0.00% | 2,100 |
| 5/12/2025 | 13.600đ | 13.750đ | 13.750đ | 13.600đ | ↑ 0.37% | 500 |
| 4/12/2025 | 13.550đ | 13.750đ | 13.750đ | 13.550đ | ↓ 1.81% | 9,600 |
| 3/12/2025 | 13.800đ | 13.250đ | 13.850đ | 13.250đ | 0.00% | 21,600 |
| 1/12/2025 | 13.800đ | 13.800đ | 13.800đ | 13.800đ | 0.00% | 100 |
