Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 26.800đ | 26.500đ | 26.800đ | 26.000đ | 0.00% | 24,100 |
| 2/7/2026 | 26.800đ | 26.450đ | 26.800đ | 26.000đ | ↑ 1.90% | 12,600 |
| 1/7/2026 | 26.300đ | 26.200đ | 26.300đ | 26.000đ | 0.00% | 11,500 |
| 30/6/2026 | 26.300đ | 26.300đ | 26.300đ | 26.300đ | 0.00% | 6,000 |
| 29/6/2026 | 26.300đ | 26.050đ | 26.800đ | 26.050đ | ↓ 1.87% | 1,500 |
| 26/6/2026 | 26.800đ | 26.300đ | 26.900đ | 26.300đ | ↓ 0.37% | 14,400 |
| 25/6/2026 | 26.900đ | 26.300đ | 26.900đ | 26.300đ | ↓ 0.19% | 33,800 |
| 24/6/2026 | 26.950đ | 26.300đ | 26.950đ | 26.200đ | 0.00% | 8,300 |
| 23/6/2026 | 26.950đ | 26.500đ | 27.000đ | 26.500đ | ↓ 0.19% | 2,300 |
| 22/6/2026 | 27.000đ | 26.000đ | 27.000đ | 26.000đ | 0.00% | 1,500 |
| 19/6/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | 0.00% | 100 |
| 17/6/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | 0.00% | 3,000 |
| 16/6/2026 | 27.000đ | 26.950đ | 27.000đ | 26.800đ | ↑ 0.19% | 9,100 |
| 15/6/2026 | 26.950đ | 26.850đ | 26.950đ | 26.850đ | ↓ 0.19% | 700 |
| 12/6/2026 | 27.000đ | 26.200đ | 27.000đ | 26.200đ | ↑ 1.69% | 4,400 |
| 11/6/2026 | 26.550đ | 26.550đ | 26.550đ | 26.550đ | ↓ 1.48% | 200 |
| 10/6/2026 | 26.950đ | 27.000đ | 27.000đ | 26.000đ | ↓ 0.19% | 700 |
| 8/6/2026 | 27.000đ | 26.700đ | 27.000đ | 26.700đ | 0.00% | 1,700 |
| 5/6/2026 | 27.000đ | 27.000đ | 27.000đ | 27.000đ | ↓ 0.55% | 200 |
| 4/6/2026 | 27.150đ | 27.000đ | 27.200đ | 26.500đ | ↓ 0.18% | 6,100 |
| 2/6/2026 | 27.200đ | 26.600đ | 27.200đ | 26.600đ | ↓ 0.37% | 2,200 |
| 1/6/2026 | 27.300đ | 26.500đ | 27.350đ | 26.500đ | ↓ 1.44% | 2,800 |
| 29/5/2026 | 27.700đ | 27.200đ | 27.750đ | 25.800đ | ↑ 0.54% | 17,200 |
| 28/5/2026 | 27.550đ | 27.750đ | 27.750đ | 26.400đ | ↓ 1.25% | 3,700 |
| 27/5/2026 | 27.900đ | 25.800đ | 28.000đ | 25.800đ | ↓ 2.11% | 4,500 |
| 26/5/2026 | 28.500đ | 28.800đ | 28.800đ | 28.450đ | ↓ 3.39% | 9,100 |
| 25/5/2026 | 29.500đ | 28.350đ | 29.500đ | 28.000đ | ↑ 4.06% | 14,900 |
| 22/5/2026 | 28.350đ | 28.150đ | 28.350đ | 28.100đ | ↑ 0.35% | 2,200 |
| 21/5/2026 | 28.250đ | 28.350đ | 28.350đ | 28.250đ | 0.00% | 1,400 |
| 20/5/2026 | 28.250đ | 28.100đ | 28.250đ | 28.000đ | 0.00% | 15,400 |
| 19/5/2026 | 28.250đ | 28.400đ | 28.400đ | 28.250đ | ↓ 0.53% | 2,900 |
| 18/5/2026 | 28.400đ | 28.300đ | 28.400đ | 28.100đ | ↑ 0.35% | 5,900 |
| 15/5/2026 | 28.300đ | 28.300đ | 28.300đ | 28.300đ | 0.00% | 1,000 |
| 14/5/2026 | 28.300đ | 28.350đ | 28.350đ | 28.300đ | ↓ 0.18% | 2,000 |
| 13/5/2026 | 28.350đ | 28.400đ | 28.400đ | 28.300đ | ↑ 0.53% | 4,300 |
| 12/5/2026 | 28.200đ | 28.300đ | 28.350đ | 28.200đ | ↓ 0.70% | 5,500 |
| 11/5/2026 | 28.400đ | 28.300đ | 28.400đ | 28.000đ | ↑ 0.35% | 7,000 |
| 8/5/2026 | 28.300đ | 27.400đ | 28.400đ | 27.400đ | ↑ 0.35% | 4,100 |
| 7/5/2026 | 28.200đ | 28.200đ | 28.300đ | 28.200đ | 0.00% | 4,600 |
| 6/5/2026 | 28.200đ | 28.200đ | 28.200đ | 27.900đ | 0.00% | 10,100 |
| 5/5/2026 | 28.200đ | 28.200đ | 28.200đ | 27.500đ | ↓ 0.18% | 3,300 |
| 4/5/2026 | 28.250đ | 28.000đ | 28.250đ | 27.000đ | ↑ 0.89% | 19,200 |
| 29/4/2026 | 28.000đ | 28.350đ | 28.350đ | 28.000đ | ↓ 1.23% | 29,300 |
| 28/4/2026 | 28.350đ | 28.100đ | 28.350đ | 28.000đ | 0.00% | 3,200 |
| 24/4/2026 | 28.350đ | 28.450đ | 28.500đ | 27.800đ | ↑ 0.53% | 10,000 |
| 23/4/2026 | 28.200đ | 28.300đ | 28.300đ | 28.150đ | ↓ 0.70% | 6,900 |
| 22/4/2026 | 28.400đ | 28.400đ | 28.400đ | 28.300đ | 0.00% | 4,700 |
| 21/4/2026 | 28.400đ | 28.150đ | 28.400đ | 28.150đ | ↓ 0.70% | 400 |
| 20/4/2026 | 28.600đ | 28.150đ | 28.600đ | 28.150đ | ↑ 1.42% | 4,500 |
| 17/4/2026 | 28.200đ | 28.300đ | 28.300đ | 28.200đ | 0.00% | 5,000 |
| 16/4/2026 | 28.200đ | 28.200đ | 28.200đ | 28.200đ | ↓ 0.35% | 1,300 |
| 15/4/2026 | 28.300đ | 28.250đ | 28.350đ | 28.250đ | 0.00% | 6,200 |
| 14/4/2026 | 28.300đ | 28.250đ | 28.300đ | 28.250đ | 0.00% | 1,100 |
| 13/4/2026 | 28.300đ | 28.250đ | 28.300đ | 28.250đ | ↓ 0.70% | 8,000 |
| 10/4/2026 | 28.500đ | 28.500đ | 28.500đ | 28.200đ | 0.00% | 3,400 |
| 9/4/2026 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | 0.00% | 200 |
| 8/4/2026 | 28.500đ | 28.450đ | 28.500đ | 28.150đ | ↑ 0.18% | 2,100 |
| 7/4/2026 | 28.450đ | 28.400đ | 28.450đ | 28.400đ | ↑ 0.18% | 2,100 |
| 6/4/2026 | 28.400đ | 28.250đ | 28.400đ | 28.250đ | ↑ 0.53% | 2,600 |
| 3/4/2026 | 28.250đ | 28.100đ | 28.250đ | 28.100đ | ↓ 0.53% | 5,500 |
| 2/4/2026 | 28.400đ | 28.500đ | 28.500đ | 28.400đ | 0.00% | 1,100 |
| 1/4/2026 | 28.400đ | 28.300đ | 28.550đ | 28.300đ | ↓ 0.35% | 2,400 |
| 31/3/2026 | 28.500đ | 28.300đ | 28.500đ | 28.300đ | ↓ 0.70% | 400 |
| 30/3/2026 | 28.700đ | 28.300đ | 28.700đ | 28.300đ | ↑ 0.70% | 4,700 |
| 27/3/2026 | 28.500đ | 28.200đ | 28.500đ | 28.050đ | ↑ 0.88% | 4,900 |
| 26/3/2026 | 28.250đ | 28.050đ | 28.250đ | 28.050đ | ↓ 1.91% | 2,200 |
| 25/3/2026 | 28.800đ | 28.150đ | 29.500đ | 28.100đ | ↑ 2.13% | 20,200 |
| 24/3/2026 | 28.200đ | 28.000đ | 28.200đ | 28.000đ | 0.00% | 13,600 |
| 23/3/2026 | 28.200đ | 28.850đ | 28.850đ | 28.000đ | 0.00% | 22,600 |
| 20/3/2026 | 28.200đ | 28.200đ | 28.200đ | 28.000đ | 0.00% | 34,600 |
| 19/3/2026 | 28.200đ | 28.050đ | 28.200đ | 28.050đ | 0.00% | 51,200 |
| 18/3/2026 | 28.200đ | 28.200đ | 28.200đ | 27.950đ | 0.00% | 33,600 |
| 17/3/2026 | 28.200đ | 28.100đ | 28.200đ | 28.000đ | 0.00% | 57,300 |
| 16/3/2026 | 28.200đ | 28.200đ | 28.300đ | 28.100đ | 0.00% | 5,500 |
| 13/3/2026 | 28.200đ | 28.000đ | 28.450đ | 27.800đ | ↓ 0.35% | 7,800 |
| 12/3/2026 | 28.300đ | 28.400đ | 28.400đ | 27.800đ | ↓ 0.35% | 2,900 |
| 11/3/2026 | 28.400đ | 27.850đ | 28.400đ | 27.700đ | ↑ 0.89% | 2,700 |
| 10/3/2026 | 28.150đ | 28.300đ | 28.300đ | 27.800đ | ↓ 0.53% | 7,000 |
| 9/3/2026 | 28.300đ | 28.000đ | 28.300đ | 27.600đ | ↓ 0.70% | 19,100 |
| 6/3/2026 | 28.500đ | 28.500đ | 28.500đ | 28.000đ | 0.00% | 3,100 |
| 5/3/2026 | 28.500đ | 28.350đ | 28.500đ | 28.300đ | 0.00% | 1,200 |
| 4/3/2026 | 28.500đ | 28.150đ | 28.500đ | 28.050đ | ↑ 0.35% | 20,500 |
| 3/3/2026 | 28.400đ | 28.200đ | 28.600đ | 28.100đ | ↓ 0.70% | 9,300 |
| 2/3/2026 | 28.600đ | 28.500đ | 28.600đ | 28.400đ | ↓ 0.17% | 14,700 |
| 27/2/2026 | 28.650đ | 28.600đ | 28.650đ | 28.600đ | ↑ 0.17% | 1,700 |
| 26/2/2026 | 28.600đ | 28.550đ | 28.600đ | 28.200đ | 0.00% | 6,700 |
| 25/2/2026 | 28.600đ | 28.200đ | 28.600đ | 28.150đ | 0.00% | 14,400 |
| 24/2/2026 | 28.600đ | 28.350đ | 28.600đ | 28.100đ | ↑ 0.35% | 9,100 |
| 23/2/2026 | 28.500đ | 28.500đ | 28.500đ | 28.450đ | ↑ 0.18% | 7,400 |
| 13/2/2026 | 28.450đ | 28.250đ | 28.450đ | 28.050đ | ↓ 0.18% | 18,100 |
| 12/2/2026 | 28.500đ | 28.500đ | 28.500đ | 28.000đ | ↑ 0.18% | 12,500 |
| 11/2/2026 | 28.450đ | 28.650đ | 28.650đ | 28.000đ | ↑ 1.25% | 51,000 |
| 10/2/2026 | 28.100đ | 28.600đ | 28.600đ | 28.000đ | ↓ 1.92% | 20,200 |
| 9/2/2026 | 28.650đ | 28.100đ | 28.650đ | 28.050đ | ↓ 1.21% | 21,300 |
| 6/2/2026 | 29.000đ | 28.550đ | 29.000đ | 28.050đ | ↑ 3.39% | 33,000 |
| 5/2/2026 | 28.050đ | 28.100đ | 28.100đ | 28.050đ | ↓ 0.18% | 6,800 |
| 4/2/2026 | 28.100đ | 28.200đ | 28.200đ | 28.000đ | ↓ 1.06% | 28,900 |
| 3/2/2026 | 28.400đ | 28.550đ | 28.550đ | 28.250đ | ↓ 2.07% | 21,000 |
| 2/2/2026 | 29.000đ | 28.500đ | 29.000đ | 28.500đ | ↓ 1.19% | 8,600 |
| 30/1/2026 | 29.350đ | 29.500đ | 29.500đ | 29.000đ | ↓ 0.84% | 3,200 |
| 28/1/2026 | 29.600đ | 28.800đ | 29.600đ | 28.800đ | ↓ 0.67% | 1,200 |
| 27/1/2026 | 29.800đ | 29.000đ | 29.800đ | 28.900đ | ↑ 0.34% | 1,700 |
| 26/1/2026 | 29.700đ | 30.000đ | 30.000đ | 29.000đ | ↓ 1.00% | 4,800 |
| 23/1/2026 | 30.000đ | 29.900đ | 30.000đ | 29.500đ | ↓ 0.33% | 6,300 |
| 22/1/2026 | 30.100đ | 29.100đ | 30.100đ | 29.000đ | 0.00% | 10,200 |
| 21/1/2026 | 30.100đ | 29.950đ | 30.200đ | 28.350đ | ↓ 0.33% | 50,400 |
| 20/1/2026 | 30.200đ | 28.850đ | 30.200đ | 28.350đ | ↑ 4.68% | 42,100 |
| 19/1/2026 | 28.850đ | 28.500đ | 28.850đ | 28.500đ | 0.00% | 5,500 |
| 16/1/2026 | 28.850đ | 28.500đ | 28.900đ | 28.500đ | ↑ 0.35% | 6,400 |
| 15/1/2026 | 28.750đ | 28.400đ | 28.750đ | 28.200đ | ↓ 0.17% | 10,700 |
| 14/1/2026 | 28.800đ | 28.750đ | 28.800đ | 28.450đ | 0.00% | 4,200 |
| 13/1/2026 | 28.800đ | 28.500đ | 28.800đ | 28.500đ | ↓ 0.17% | 4,100 |
| 5/1/2026 | 28.850đ | 28.850đ | 28.850đ | 28.500đ | 0.00% | 2,900 |
| 31/12/2025 | 28.850đ | 28.550đ | 28.850đ | 28.350đ | ↑ 1.05% | 5,500 |
| 30/12/2025 | 28.550đ | 28.550đ | 28.750đ | 28.550đ | ↓ 0.35% | 19,200 |
| 29/12/2025 | 28.650đ | 28.700đ | 28.700đ | 28.150đ | ↓ 0.17% | 3,800 |
| 26/12/2025 | 28.700đ | 28.650đ | 28.700đ | 28.650đ | 0.00% | 500 |
| 25/12/2025 | 28.700đ | 28.700đ | 28.700đ | 28.600đ | ↓ 0.17% | 3,400 |
| 24/12/2025 | 28.750đ | 28.750đ | 28.750đ | 28.750đ | ↓ 0.17% | 1,000 |
| 23/12/2025 | 28.800đ | 28.500đ | 28.800đ | 28.500đ | ↑ 0.70% | 4,400 |
| 22/12/2025 | 28.600đ | 28.600đ | 28.650đ | 28.400đ | 0.00% | 1,600 |
| 19/12/2025 | 28.600đ | 28.500đ | 28.600đ | 28.450đ | ↑ 0.35% | 4,400 |
| 17/12/2025 | 28.500đ | 28.500đ | 28.500đ | 28.500đ | ↓ 0.18% | 300 |
| 16/12/2025 | 28.550đ | 27.900đ | 28.550đ | 27.900đ | ↑ 2.33% | 9,100 |
| 15/12/2025 | 27.900đ | 28.500đ | 28.500đ | 27.900đ | ↓ 2.45% | 5,800 |
| 11/12/2025 | 28.600đ | 28.200đ | 28.600đ | 28.200đ | ↓ 0.17% | 700 |
| 10/12/2025 | 28.650đ | 28.750đ | 28.750đ | 28.650đ | ↓ 0.35% | 1,000 |
| 8/12/2025 | 28.750đ | 28.300đ | 28.750đ | 27.500đ | ↓ 0.17% | 7,400 |
| 5/12/2025 | 28.800đ | 28.750đ | 28.800đ | 28.750đ | ↓ 0.17% | 1,400 |
| 2/12/2025 | 28.850đ | 28.850đ | 28.850đ | 28.750đ | ↑ 0.87% | 700 |
| 1/12/2025 | 28.600đ | 28.300đ | 28.600đ | 28.300đ | 0.00% | 1,100 |
