Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/6/2026 | 19.000đ | 18.600đ | 19.000đ | 18.600đ | 0.00% | 300 |
| 2/6/2026 | 19.000đ | 18.300đ | 19.000đ | 18.000đ | 0.00% | 8,200 |
| 1/6/2026 | 19.000đ | 18.500đ | 19.000đ | 18.500đ | ↑ 0.53% | 4,300 |
| 29/5/2026 | 18.900đ | 18.800đ | 18.900đ | 18.800đ | ↑ 0.53% | 3,900 |
| 28/5/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | 0.00% | 2,100 |
| 27/5/2026 | 18.800đ | 18.800đ | 18.800đ | 18.800đ | ↑ 3.30% | 2,200 |
| 26/5/2026 | 18.200đ | 18.500đ | 18.500đ | 18.200đ | 0.00% | 8,800 |
| 22/5/2026 | 18.200đ | 18.800đ | 19.000đ | 18.200đ | ↓ 2.67% | 19,900 |
| 21/5/2026 | 18.700đ | 18.700đ | 18.700đ | 18.700đ | ↓ 0.53% | 13,500 |
| 20/5/2026 | 18.800đ | 18.600đ | 18.800đ | 18.600đ | ↑ 1.62% | 7,400 |
| 19/5/2026 | 18.500đ | 19.000đ | 19.000đ | 18.500đ | ↓ 3.14% | 500 |
| 18/5/2026 | 19.100đ | 18.900đ | 19.300đ | 18.900đ | ↑ 3.24% | 59,500 |
| 15/5/2026 | 18.500đ | 18.500đ | 18.500đ | 18.500đ | ↓ 2.12% | 100 |
| 14/5/2026 | 18.900đ | 19.200đ | 19.600đ | 18.900đ | ↓ 3.57% | 51,400 |
| 13/5/2026 | 19.600đ | 18.500đ | 19.600đ | 18.500đ | ↑ 5.95% | 96,400 |
| 12/5/2026 | 18.500đ | 18.400đ | 18.500đ | 18.400đ | 0.00% | 51,100 |
| 11/5/2026 | 18.500đ | 18.400đ | 18.500đ | 17.000đ | ↓ 2.12% | 184,100 |
| 8/5/2026 | 18.900đ | 17.600đ | 18.900đ | 17.600đ | ↑ 7.39% | 206,200 |
| 7/5/2026 | 17.600đ | 16.500đ | 17.600đ | 16.500đ | ↑ 6.67% | 161,700 |
| 6/5/2026 | 16.500đ | 16.200đ | 16.500đ | 16.200đ | ↑ 1.85% | 15,500 |
| 5/5/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | ↓ 2.99% | 5,300 |
| 4/5/2026 | 16.700đ | 16.000đ | 16.700đ | 16.000đ | ↑ 4.38% | 106,900 |
| 29/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 100 |
| 28/4/2026 | 16.000đ | 15.500đ | 16.300đ | 15.500đ | ↑ 2.56% | 3,000 |
| 24/4/2026 | 15.600đ | 15.900đ | 15.900đ | 15.600đ | ↓ 1.89% | 600 |
| 23/4/2026 | 15.900đ | 15.500đ | 15.900đ | 15.500đ | ↑ 2.58% | 3,200 |
| 22/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | 0.00% | 2,000 |
| 21/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↓ 1.27% | 1,000 |
| 20/4/2026 | 15.700đ | 15.700đ | 15.700đ | 15.700đ | ↑ 1.29% | 200 |
| 17/4/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 0.65% | 1,700 |
| 16/4/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 0.65% | 10,000 |
| 15/4/2026 | 15.500đ | 15.400đ | 15.500đ | 15.400đ | ↓ 1.90% | 15,100 |
| 13/4/2026 | 15.800đ | 15.000đ | 15.800đ | 15.000đ | ↑ 3.95% | 4,400 |
| 10/4/2026 | 15.200đ | 15.500đ | 15.600đ | 15.200đ | ↓ 5.00% | 3,000 |
| 9/4/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 0.63% | 200 |
| 8/4/2026 | 15.900đ | 15.600đ | 15.900đ | 14.600đ | ↓ 2.45% | 10,700 |
| 3/4/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↑ 1.88% | 100 |
| 30/3/2026 | 16.000đ | 16.000đ | 16.000đ | 15.900đ | ↓ 0.62% | 6,100 |
| 25/3/2026 | 16.100đ | 16.200đ | 16.200đ | 16.100đ | 0.00% | 16,000 |
| 24/3/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↓ 0.62% | 5,600 |
| 19/3/2026 | 16.200đ | 16.100đ | 16.200đ | 16.100đ | ↑ 0.62% | 3,800 |
| 18/3/2026 | 16.100đ | 15.800đ | 16.100đ | 15.800đ | ↑ 2.55% | 9,600 |
| 17/3/2026 | 15.700đ | 15.800đ | 15.900đ | 15.700đ | ↓ 0.63% | 6,200 |
| 16/3/2026 | 15.800đ | 15.400đ | 15.800đ | 15.400đ | ↑ 2.60% | 700 |
| 13/3/2026 | 15.400đ | 15.400đ | 15.400đ | 15.400đ | ↓ 1.28% | 1,000 |
| 12/3/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↑ 1.96% | 5,700 |
| 11/3/2026 | 15.300đ | 16.100đ | 16.100đ | 15.300đ | ↓ 3.77% | 4,100 |
| 10/3/2026 | 15.900đ | 15.800đ | 15.900đ | 15.800đ | ↑ 9.66% | 1,200 |
| 9/3/2026 | 14.500đ | 15.700đ | 15.800đ | 14.500đ | ↓ 4.61% | 4,000 |
| 6/3/2026 | 15.200đ | 16.000đ | 16.000đ | 15.200đ | ↓ 9.52% | 21,000 |
| 5/3/2026 | 16.800đ | 16.000đ | 16.800đ | 16.000đ | ↑ 5.66% | 10,100 |
| 4/3/2026 | 15.900đ | 16.900đ | 16.900đ | 15.900đ | ↓ 0.63% | 4,200 |
| 3/3/2026 | 16.000đ | 16.100đ | 16.200đ | 16.000đ | ↓ 0.62% | 22,400 |
| 2/3/2026 | 16.100đ | 16.100đ | 16.100đ | 16.000đ | 0.00% | 2,800 |
| 27/2/2026 | 16.100đ | 16.100đ | 16.100đ | 16.100đ | ↓ 4.17% | 3,300 |
| 26/2/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↑ 4.35% | 1,500 |
| 25/2/2026 | 16.100đ | 16.500đ | 16.500đ | 16.100đ | 0.00% | 28,400 |
| 24/2/2026 | 16.100đ | 16.400đ | 16.400đ | 16.100đ | ↓ 1.83% | 3,300 |
| 23/2/2026 | 16.400đ | 16.500đ | 16.500đ | 16.400đ | ↓ 2.38% | 3,000 |
| 13/2/2026 | 16.800đ | 16.300đ | 16.800đ | 16.300đ | ↓ 3.45% | 25,700 |
| 12/2/2026 | 17.400đ | 17.400đ | 17.400đ | 17.400đ | ↑ 6.10% | 100 |
| 11/2/2026 | 16.400đ | 17.900đ | 17.900đ | 15.900đ | ↑ 3.14% | 20,200 |
| 10/2/2026 | 15.900đ | 16.500đ | 16.500đ | 15.900đ | ↓ 0.63% | 8,600 |
| 9/2/2026 | 16.000đ | 16.200đ | 16.200đ | 16.000đ | ↓ 1.84% | 10,700 |
| 6/2/2026 | 16.300đ | 16.500đ | 16.500đ | 16.100đ | ↑ 1.24% | 11,500 |
| 5/2/2026 | 16.100đ | 16.300đ | 16.300đ | 16.100đ | ↓ 1.23% | 600 |
| 4/2/2026 | 16.300đ | 16.200đ | 16.500đ | 16.200đ | ↑ 1.24% | 7,400 |
| 3/2/2026 | 16.100đ | 16.500đ | 16.500đ | 16.100đ | ↑ 0.63% | 4,600 |
| 2/2/2026 | 16.000đ | 15.700đ | 16.000đ | 15.700đ | 0.00% | 6,900 |
| 30/1/2026 | 16.000đ | 16.500đ | 16.500đ | 16.000đ | 0.00% | 3,600 |
| 29/1/2026 | 16.000đ | 16.000đ | 16.000đ | 15.600đ | 0.00% | 7,100 |
| 27/1/2026 | 16.000đ | 16.300đ | 16.300đ | 16.000đ | ↑ 1.91% | 2,400 |
| 26/1/2026 | 15.700đ | 16.100đ | 16.100đ | 15.600đ | ↓ 7.65% | 3,000 |
| 23/1/2026 | 17.000đ | 15.900đ | 17.000đ | 15.800đ | ↑ 6.92% | 6,000 |
| 22/1/2026 | 15.900đ | 16.400đ | 16.400đ | 15.900đ | ↓ 3.05% | 106,500 |
| 21/1/2026 | 16.400đ | 16.400đ | 16.500đ | 16.400đ | ↓ 1.80% | 7,500 |
| 20/1/2026 | 16.700đ | 17.000đ | 17.000đ | 16.700đ | ↑ 1.21% | 12,200 |
| 19/1/2026 | 16.500đ | 16.600đ | 16.600đ | 16.400đ | 0.00% | 8,900 |
| 16/1/2026 | 16.500đ | 16.700đ | 17.000đ | 16.500đ | ↑ 0.61% | 2,000 |
| 15/1/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | 0.00% | 2,100 |
| 14/1/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | 0.00% | 2,000 |
| 13/1/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↓ 4.65% | 1,400 |
| 6/1/2026 | 17.200đ | 17.100đ | 17.200đ | 17.100đ | ↑ 1.78% | 1,800 |
| 5/1/2026 | 16.900đ | 16.700đ | 17.500đ | 16.700đ | ↑ 2.42% | 1,000 |
| 31/12/2025 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | 0.00% | 5,400 |
| 30/12/2025 | 16.500đ | 16.700đ | 16.700đ | 16.500đ | ↓ 1.20% | 2,000 |
| 29/12/2025 | 16.700đ | 16.700đ | 16.700đ | 16.700đ | ↓ 1.18% | 500 |
| 26/12/2025 | 16.900đ | 16.100đ | 16.900đ | 16.100đ | ↑ 5.63% | 3,200 |
| 25/12/2025 | 16.000đ | 16.500đ | 16.500đ | 16.000đ | ↓ 3.03% | 13,000 |
| 24/12/2025 | 16.500đ | 16.500đ | 16.500đ | 16.500đ | 0.00% | 700 |
| 23/12/2025 | 16.500đ | 16.500đ | 16.500đ | 16.400đ | ↓ 2.37% | 6,100 |
| 22/12/2025 | 16.900đ | 17.000đ | 17.000đ | 16.900đ | ↑ 2.42% | 300 |
| 19/12/2025 | 16.500đ | 16.600đ | 16.600đ | 16.500đ | ↓ 1.79% | 9,300 |
| 18/12/2025 | 16.800đ | 17.000đ | 17.000đ | 16.800đ | ↑ 1.20% | 800 |
| 17/12/2025 | 16.600đ | 16.800đ | 16.800đ | 16.600đ | 0.00% | 1,300 |
| 16/12/2025 | 16.600đ | 16.800đ | 16.800đ | 16.600đ | ↓ 1.19% | 3,200 |
| 15/12/2025 | 16.800đ | 16.900đ | 16.900đ | 16.800đ | ↑ 1.20% | 3,500 |
| 12/12/2025 | 16.600đ | 16.700đ | 16.700đ | 16.600đ | ↓ 2.35% | 4,600 |
| 11/12/2025 | 17.000đ | 17.000đ | 17.000đ | 17.000đ | 0.00% | 9,300 |
| 10/12/2025 | 17.000đ | 17.000đ | 17.000đ | 16.900đ | 0.00% | 4,700 |
| 9/12/2025 | 17.000đ | 17.200đ | 17.200đ | 17.000đ | ↓ 1.16% | 14,300 |
| 8/12/2025 | 17.200đ | 17.000đ | 17.200đ | 17.000đ | ↑ 0.58% | 25,400 |
| 5/12/2025 | 17.100đ | 17.000đ | 17.100đ | 17.000đ | ↓ 0.58% | 35,600 |
| 3/12/2025 | 17.200đ | 17.100đ | 17.200đ | 17.100đ | ↑ 0.58% | 1,500 |
| 2/12/2025 | 17.100đ | 16.800đ | 17.100đ | 16.800đ | ↑ 0.59% | 4,200 |
| 1/12/2025 | 17.000đ | 17.000đ | 17.000đ | 16.600đ | 0.00% | 25,500 |
