Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 13.900đ | 13.500đ | 13.950đ | 13.400đ | ↑ 3.35% | 438,800 |
| 12/6/2026 | 13.450đ | 13.550đ | 13.600đ | 13.300đ | ↓ 0.37% | 205,900 |
| 11/6/2026 | 13.500đ | 13.300đ | 13.550đ | 13.150đ | ↑ 2.27% | 277,900 |
| 10/6/2026 | 13.200đ | 12.900đ | 13.400đ | 12.850đ | ↑ 1.93% | 361,300 |
| 9/6/2026 | 12.950đ | 12.750đ | 13.000đ | 12.650đ | ↑ 1.17% | 218,400 |
| 8/6/2026 | 12.800đ | 12.700đ | 12.900đ | 12.600đ | 0.00% | 205,900 |
| 5/6/2026 | 12.800đ | 12.800đ | 12.900đ | 12.700đ | 0.00% | 138,100 |
| 4/6/2026 | 12.800đ | 12.850đ | 12.900đ | 12.700đ | 0.00% | 175,900 |
| 3/6/2026 | 12.800đ | 12.950đ | 13.000đ | 12.700đ | ↓ 1.54% | 289,800 |
| 2/6/2026 | 13.000đ | 12.850đ | 13.050đ | 12.650đ | ↑ 1.96% | 315,600 |
| 1/6/2026 | 12.750đ | 12.650đ | 12.800đ | 12.500đ | ↑ 0.39% | 166,800 |
| 29/5/2026 | 12.700đ | 12.400đ | 12.800đ | 12.350đ | ↑ 2.42% | 203,800 |
| 28/5/2026 | 12.400đ | 12.300đ | 12.450đ | 12.250đ | ↑ 0.81% | 100,300 |
| 27/5/2026 | 12.300đ | 12.350đ | 12.400đ | 12.200đ | ↓ 0.40% | 102,000 |
| 26/5/2026 | 12.350đ | 12.350đ | 12.450đ | 12.300đ | 0.00% | 127,700 |
| 25/5/2026 | 12.350đ | 12.400đ | 12.500đ | 12.100đ | ↓ 0.80% | 275,000 |
| 22/5/2026 | 12.450đ | 12.250đ | 12.450đ | 12.150đ | ↑ 0.81% | 157,900 |
| 21/5/2026 | 12.350đ | 12.000đ | 12.350đ | 11.850đ | ↑ 2.92% | 265,300 |
| 20/5/2026 | 12.000đ | 11.850đ | 12.050đ | 11.750đ | ↑ 0.84% | 127,900 |
| 19/5/2026 | 11.900đ | 11.950đ | 12.000đ | 11.750đ | ↓ 0.83% | 25,900 |
| 18/5/2026 | 12.000đ | 12.050đ | 12.100đ | 11.900đ | 0.00% | 30,400 |
| 15/5/2026 | 12.000đ | 12.100đ | 12.150đ | 11.850đ | 0.00% | 30,500 |
| 14/5/2026 | 12.000đ | 11.950đ | 12.100đ | 11.650đ | ↑ 0.84% | 45,000 |
| 13/5/2026 | 11.900đ | 11.950đ | 12.050đ | 11.750đ | ↓ 0.42% | 47,300 |
| 12/5/2026 | 11.950đ | 11.850đ | 12.000đ | 11.750đ | ↑ 0.42% | 51,200 |
| 11/5/2026 | 11.900đ | 11.950đ | 12.000đ | 11.800đ | ↓ 0.83% | 58,000 |
| 8/5/2026 | 12.000đ | 12.150đ | 12.250đ | 11.900đ | ↓ 0.83% | 63,200 |
| 7/5/2026 | 12.100đ | 11.900đ | 12.150đ | 11.800đ | ↑ 1.68% | 82,600 |
| 6/5/2026 | 11.900đ | 11.900đ | 12.000đ | 11.850đ | ↑ 0.42% | 23,900 |
| 5/5/2026 | 11.850đ | 11.800đ | 11.900đ | 11.750đ | 0.00% | 44,200 |
| 4/5/2026 | 11.850đ | 11.850đ | 11.950đ | 11.700đ | ↓ 0.42% | 41,000 |
| 29/4/2026 | 11.900đ | 12.200đ | 12.300đ | 11.700đ | ↓ 2.86% | 64,300 |
| 28/4/2026 | 12.250đ | 12.450đ | 12.500đ | 12.000đ | ↓ 0.41% | 95,400 |
| 24/4/2026 | 12.300đ | 11.750đ | 12.550đ | 11.750đ | ↑ 4.68% | 247,700 |
| 23/4/2026 | 11.750đ | 11.800đ | 11.850đ | 11.600đ | ↓ 0.42% | 60,800 |
| 22/4/2026 | 11.800đ | 11.850đ | 11.900đ | 11.700đ | ↓ 0.42% | 91,500 |
| 21/4/2026 | 11.850đ | 11.800đ | 11.900đ | 11.700đ | ↑ 0.85% | 70,300 |
| 20/4/2026 | 11.750đ | 11.800đ | 11.850đ | 11.550đ | ↓ 0.84% | 67,500 |
| 17/4/2026 | 11.850đ | 12.050đ | 12.050đ | 11.700đ | ↓ 0.84% | 248,400 |
| 16/4/2026 | 11.950đ | 11.750đ | 12.000đ | 11.700đ | ↑ 2.14% | 104,100 |
| 15/4/2026 | 11.700đ | 11.800đ | 11.900đ | 11.350đ | 0.00% | 101,800 |
| 14/4/2026 | 11.700đ | 11.450đ | 11.800đ | 11.250đ | ↑ 3.08% | 138,600 |
| 13/4/2026 | 11.350đ | 11.450đ | 11.500đ | 11.300đ | ↓ 1.30% | 114,600 |
| 10/4/2026 | 11.500đ | 11.450đ | 11.500đ | 11.300đ | 0.00% | 60,300 |
| 9/4/2026 | 11.500đ | 11.550đ | 11.550đ | 11.300đ | 0.00% | 129,200 |
| 8/4/2026 | 11.500đ | 11.550đ | 11.600đ | 11.300đ | ↑ 0.44% | 60,500 |
| 7/4/2026 | 11.450đ | 11.450đ | 11.650đ | 11.300đ | 0.00% | 241,900 |
| 6/4/2026 | 11.450đ | 11.500đ | 11.600đ | 11.300đ | ↓ 0.87% | 19,200 |
| 3/4/2026 | 11.550đ | 11.550đ | 11.600đ | 11.350đ | 0.00% | 53,300 |
| 2/4/2026 | 11.550đ | 11.550đ | 11.650đ | 11.300đ | ↓ 0.43% | 32,900 |
| 1/4/2026 | 11.600đ | 11.650đ | 11.650đ | 11.500đ | 0.00% | 22,500 |
| 31/3/2026 | 11.600đ | 11.650đ | 11.750đ | 11.350đ | 0.00% | 29,600 |
| 30/3/2026 | 11.600đ | 11.400đ | 11.600đ | 11.350đ | ↑ 0.43% | 29,400 |
| 27/3/2026 | 11.550đ | 11.450đ | 11.600đ | 11.350đ | 0.00% | 16,100 |
| 26/3/2026 | 11.550đ | 11.700đ | 11.700đ | 11.350đ | ↓ 0.43% | 19,600 |
| 25/3/2026 | 11.600đ | 11.650đ | 11.650đ | 11.500đ | 0.00% | 16,400 |
| 24/3/2026 | 11.600đ | 11.600đ | 11.650đ | 11.450đ | ↑ 0.43% | 20,100 |
| 23/3/2026 | 11.550đ | 11.550đ | 11.650đ | 11.350đ | ↓ 0.43% | 14,600 |
| 20/3/2026 | 11.600đ | 11.500đ | 11.700đ | 11.450đ | ↑ 0.87% | 48,400 |
| 19/3/2026 | 11.500đ | 11.650đ | 11.700đ | 11.400đ | ↓ 1.71% | 63,400 |
| 18/3/2026 | 11.700đ | 11.700đ | 11.750đ | 11.600đ | ↓ 0.43% | 22,100 |
| 17/3/2026 | 11.750đ | 11.700đ | 11.850đ | 11.650đ | 0.00% | 19,700 |
| 16/3/2026 | 11.750đ | 11.750đ | 11.800đ | 11.500đ | 0.00% | 18,200 |
| 13/3/2026 | 11.750đ | 11.650đ | 11.900đ | 11.600đ | ↑ 0.86% | 20,500 |
| 12/3/2026 | 11.650đ | 11.500đ | 11.700đ | 11.400đ | ↑ 2.19% | 30,900 |
| 11/3/2026 | 11.400đ | 11.900đ | 12.000đ | 11.400đ | ↓ 4.20% | 28,900 |
| 10/3/2026 | 11.900đ | 11.950đ | 12.000đ | 11.850đ | 0.00% | 14,900 |
| 9/3/2026 | 11.900đ | 12.300đ | 12.350đ | 11.700đ | ↓ 3.64% | 21,100 |
| 6/3/2026 | 12.350đ | 12.350đ | 12.400đ | 12.000đ | ↓ 0.80% | 65,900 |
| 5/3/2026 | 12.450đ | 12.450đ | 12.550đ | 12.350đ | ↓ 0.40% | 25,400 |
| 4/3/2026 | 12.500đ | 12.450đ | 12.550đ | 12.350đ | 0.00% | 17,400 |
| 3/3/2026 | 12.500đ | 12.700đ | 12.700đ | 12.500đ | ↓ 1.57% | 39,300 |
| 2/3/2026 | 12.700đ | 12.700đ | 12.800đ | 12.500đ | ↓ 0.78% | 49,700 |
| 27/2/2026 | 12.800đ | 12.850đ | 12.950đ | 12.700đ | ↓ 0.39% | 48,400 |
| 26/2/2026 | 12.850đ | 12.850đ | 13.000đ | 12.850đ | ↓ 0.77% | 53,800 |
| 25/2/2026 | 12.950đ | 12.900đ | 13.000đ | 12.750đ | ↑ 0.39% | 62,200 |
| 24/2/2026 | 12.900đ | 12.850đ | 13.000đ | 12.750đ | ↓ 0.39% | 62,200 |
| 23/2/2026 | 12.950đ | 12.950đ | 13.000đ | 12.800đ | 0.00% | 89,100 |
| 13/2/2026 | 12.950đ | 12.700đ | 12.950đ | 12.200đ | ↑ 1.97% | 39,200 |
| 12/2/2026 | 12.700đ | 12.550đ | 12.700đ | 12.250đ | ↑ 1.60% | 65,300 |
| 11/2/2026 | 12.500đ | 12.800đ | 12.800đ | 12.500đ | ↓ 3.10% | 70,000 |
| 10/2/2026 | 12.900đ | 12.850đ | 13.000đ | 12.700đ | ↑ 0.39% | 64,500 |
| 9/2/2026 | 12.850đ | 12.950đ | 13.000đ | 12.650đ | ↓ 0.77% | 57,100 |
| 6/2/2026 | 12.950đ | 12.800đ | 12.950đ | 12.700đ | ↑ 1.17% | 51,900 |
| 5/2/2026 | 12.800đ | 13.000đ | 13.000đ | 12.650đ | ↓ 1.16% | 93,800 |
| 4/2/2026 | 12.950đ | 13.050đ | 13.150đ | 12.650đ | 0.00% | 75,600 |
| 3/2/2026 | 12.950đ | 12.800đ | 12.950đ | 12.500đ | 0.00% | 122,000 |
| 2/2/2026 | 12.950đ | 13.200đ | 13.350đ | 12.750đ | ↓ 2.63% | 151,100 |
| 30/1/2026 | 13.300đ | 13.200đ | 13.350đ | 13.050đ | ↓ 1.48% | 156,200 |
| 29/1/2026 | 13.500đ | 13.400đ | 13.500đ | 13.100đ | 0.00% | 55,500 |
| 28/1/2026 | 13.500đ | 14.250đ | 14.250đ | 13.500đ | ↓ 5.92% | 99,200 |
| 27/1/2026 | 14.350đ | 14.350đ | 14.400đ | 14.200đ | ↓ 0.35% | 66,000 |
| 26/1/2026 | 14.400đ | 14.600đ | 14.750đ | 14.300đ | ↓ 2.37% | 112,600 |
| 23/1/2026 | 14.750đ | 14.950đ | 14.950đ | 14.750đ | ↓ 1.67% | 71,600 |
| 5/1/2026 | 15.000đ | 15.000đ | 15.000đ | 14.850đ | ↓ 0.33% | 189,600 |
| 31/12/2025 | 15.050đ | 15.250đ | 15.250đ | 14.900đ | ↓ 0.99% | 214,000 |
| 30/12/2025 | 15.200đ | 15.150đ | 15.300đ | 15.050đ | ↑ 0.66% | 271,800 |
| 29/12/2025 | 15.100đ | 15.200đ | 15.200đ | 15.050đ | ↓ 0.66% | 250,700 |
| 26/12/2025 | 15.200đ | 15.150đ | 15.250đ | 15.050đ | 0.00% | 306,900 |
| 25/12/2025 | 15.200đ | 15.300đ | 15.350đ | 15.150đ | ↓ 0.33% | 388,600 |
| 24/12/2025 | 15.250đ | 14.950đ | 15.300đ | 14.750đ | ↑ 1.67% | 406,500 |
| 23/12/2025 | 15.000đ | 15.100đ | 15.400đ | 14.900đ | ↓ 0.33% | 674,900 |
| 22/12/2025 | 15.050đ | 15.100đ | 15.200đ | 15.000đ | ↑ 0.33% | 310,700 |
| 19/12/2025 | 15.000đ | 15.250đ | 15.300đ | 14.950đ | ↓ 1.96% | 347,500 |
| 18/12/2025 | 15.300đ | 15.150đ | 15.400đ | 14.950đ | ↑ 0.99% | 398,100 |
| 17/12/2025 | 15.150đ | 15.100đ | 15.400đ | 15.050đ | 0.00% | 416,500 |
| 16/12/2025 | 15.150đ | 15.200đ | 15.350đ | 14.950đ | ↓ 0.33% | 495,800 |
| 15/12/2025 | 15.200đ | 15.450đ | 15.550đ | 15.050đ | ↓ 2.56% | 340,700 |
| 12/12/2025 | 15.600đ | 15.700đ | 15.850đ | 15.350đ | 0.00% | 370,200 |
| 11/12/2025 | 15.600đ | 15.400đ | 16.000đ | 15.400đ | ↑ 0.65% | 588,700 |
| 10/12/2025 | 15.500đ | 15.400đ | 15.550đ | 15.200đ | 0.00% | 437,500 |
| 9/12/2025 | 15.500đ | 15.000đ | 15.600đ | 14.950đ | ↑ 2.65% | 544,900 |
| 8/12/2025 | 15.100đ | 15.150đ | 15.250đ | 15.050đ | ↓ 0.66% | 408,600 |
| 5/12/2025 | 15.200đ | 15.050đ | 15.250đ | 14.850đ | 0.00% | 469,000 |
| 4/12/2025 | 15.200đ | 14.850đ | 15.350đ | 14.600đ | ↑ 2.01% | 619,500 |
| 3/12/2025 | 14.900đ | 14.950đ | 15.100đ | 14.750đ | ↓ 1.00% | 455,600 |
| 2/12/2025 | 15.050đ | 14.950đ | 15.200đ | 14.650đ | ↑ 1.01% | 544,200 |
| 1/12/2025 | 14.900đ | 14.650đ | 14.900đ | 14.400đ | 0.00% | 477,500 |
