Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 28/5/2026 | 20.750đ | 20.950đ | 20.950đ | 20.550đ | ↓ 0.95% | 426,100 |
| 27/5/2026 | 20.950đ | 21.000đ | 21.000đ | 20.800đ | ↓ 0.24% | 527,800 |
| 26/5/2026 | 21.000đ | 20.950đ | 21.000đ | 20.650đ | ↑ 0.24% | 511,400 |
| 25/5/2026 | 20.950đ | 21.150đ | 21.150đ | 20.800đ | ↓ 0.95% | 603,300 |
| 22/5/2026 | 21.150đ | 21.600đ | 21.600đ | 21.000đ | ↓ 2.08% | 509,600 |
| 21/5/2026 | 21.600đ | 21.800đ | 21.850đ | 21.400đ | ↓ 0.92% | 597,600 |
| 20/5/2026 | 21.800đ | 21.300đ | 21.900đ | 21.300đ | ↑ 2.35% | 778,900 |
| 19/5/2026 | 21.300đ | 20.550đ | 21.450đ | 20.550đ | ↑ 3.65% | 905,500 |
| 18/5/2026 | 20.550đ | 20.200đ | 20.550đ | 20.050đ | ↑ 1.73% | 568,500 |
| 15/5/2026 | 20.200đ | 20.200đ | 20.200đ | 20.100đ | 0.00% | 478,600 |
| 14/5/2026 | 20.200đ | 20.200đ | 20.200đ | 20.100đ | 0.00% | 453,100 |
| 13/5/2026 | 20.200đ | 20.200đ | 20.200đ | 20.050đ | 0.00% | 374,400 |
| 12/5/2026 | 20.200đ | 20.400đ | 20.400đ | 20.200đ | ↓ 0.98% | 579,700 |
| 11/5/2026 | 20.400đ | 20.400đ | 20.400đ | 20.300đ | 0.00% | 524,200 |
| 8/5/2026 | 20.400đ | 20.400đ | 20.400đ | 20.250đ | 0.00% | 338,500 |
| 7/5/2026 | 20.400đ | 20.400đ | 20.400đ | 20.250đ | 0.00% | 416,100 |
| 6/5/2026 | 20.400đ | 20.400đ | 20.400đ | 20.100đ | 0.00% | 413,900 |
| 5/5/2026 | 20.400đ | 20.400đ | 20.400đ | 20.250đ | 0.00% | 503,400 |
| 4/5/2026 | 20.400đ | 20.350đ | 20.450đ | 20.250đ | ↑ 0.25% | 422,900 |
| 29/4/2026 | 20.350đ | 20.500đ | 20.500đ | 20.350đ | ↓ 0.73% | 428,700 |
| 28/4/2026 | 20.500đ | 20.500đ | 20.500đ | 20.350đ | 0.00% | 446,600 |
| 24/4/2026 | 20.500đ | 20.450đ | 20.500đ | 20.300đ | 0.00% | 441,300 |
| 23/4/2026 | 20.500đ | 20.500đ | 20.500đ | 20.350đ | 0.00% | 388,300 |
| 22/4/2026 | 20.500đ | 20.550đ | 20.550đ | 20.150đ | ↓ 0.24% | 512,900 |
| 21/4/2026 | 20.550đ | 20.550đ | 20.600đ | 20.050đ | ↓ 0.24% | 635,300 |
| 20/4/2026 | 20.600đ | 20.650đ | 20.650đ | 20.450đ | ↓ 0.24% | 413,000 |
| 17/4/2026 | 20.650đ | 20.650đ | 20.650đ | 20.450đ | ↓ 5.71% | 436,500 |
| 16/4/2026 | 21.900đ | 21.900đ | 21.900đ | 21.650đ | 0.00% | 478,100 |
| 15/4/2026 | 21.900đ | 21.900đ | 21.900đ | 21.650đ | 0.00% | 412,500 |
| 14/4/2026 | 21.900đ | 21.850đ | 21.900đ | 21.650đ | ↑ 0.23% | 417,500 |
| 13/4/2026 | 21.850đ | 21.850đ | 21.850đ | 21.650đ | 0.00% | 447,000 |
| 10/4/2026 | 21.850đ | 21.800đ | 21.850đ | 21.650đ | ↑ 0.23% | 381,700 |
| 9/4/2026 | 21.800đ | 21.900đ | 21.950đ | 21.700đ | ↓ 0.68% | 430,600 |
| 8/4/2026 | 21.950đ | 21.850đ | 21.950đ | 21.700đ | ↑ 0.46% | 492,200 |
| 7/4/2026 | 21.850đ | 21.750đ | 21.850đ | 21.650đ | ↑ 0.23% | 440,200 |
| 6/4/2026 | 21.800đ | 21.900đ | 21.900đ | 21.600đ | ↓ 0.46% | 435,700 |
| 3/4/2026 | 21.900đ | 22.000đ | 22.200đ | 21.750đ | ↓ 0.45% | 340,000 |
| 2/4/2026 | 22.000đ | 22.300đ | 22.300đ | 22.000đ | ↓ 1.35% | 480,800 |
| 1/4/2026 | 22.300đ | 22.700đ | 22.750đ | 22.300đ | ↓ 1.76% | 666,800 |
| 31/3/2026 | 22.700đ | 22.800đ | 22.800đ | 22.500đ | ↓ 0.44% | 671,700 |
| 30/3/2026 | 22.800đ | 22.800đ | 22.800đ | 22.400đ | 0.00% | 778,300 |
| 27/3/2026 | 22.800đ | 21.700đ | 22.800đ | 21.450đ | ↑ 5.07% | 727,000 |
| 26/3/2026 | 21.700đ | 21.650đ | 21.700đ | 21.450đ | ↑ 0.23% | 401,100 |
| 25/3/2026 | 21.650đ | 21.050đ | 21.650đ | 20.950đ | ↑ 2.85% | 535,000 |
| 24/3/2026 | 21.050đ | 21.000đ | 21.050đ | 20.750đ | ↑ 0.24% | 546,000 |
| 23/3/2026 | 21.000đ | 20.600đ | 21.000đ | 20.300đ | ↑ 1.94% | 557,700 |
| 20/3/2026 | 20.600đ | 21.000đ | 21.150đ | 20.500đ | ↓ 2.83% | 1,256,800 |
| 19/3/2026 | 21.200đ | 21.950đ | 21.950đ | 21.200đ | ↓ 3.64% | 573,500 |
| 18/3/2026 | 22.000đ | 22.200đ | 22.250đ | 22.000đ | ↓ 1.57% | 457,700 |
| 17/3/2026 | 22.350đ | 22.300đ | 22.350đ | 22.150đ | ↑ 0.22% | 596,500 |
| 16/3/2026 | 22.300đ | 22.500đ | 22.500đ | 22.250đ | ↓ 0.89% | 475,300 |
| 13/3/2026 | 22.500đ | 22.850đ | 22.850đ | 22.400đ | ↓ 1.53% | 469,000 |
| 12/3/2026 | 22.850đ | 22.950đ | 22.950đ | 22.650đ | ↓ 0.65% | 381,500 |
| 11/3/2026 | 23.000đ | 22.550đ | 23.000đ | 22.400đ | ↑ 2.00% | 694,400 |
| 10/3/2026 | 22.550đ | 22.500đ | 22.550đ | 22.400đ | ↑ 0.22% | 473,800 |
| 9/3/2026 | 22.500đ | 22.950đ | 22.950đ | 21.900đ | ↓ 2.17% | 319,100 |
| 6/3/2026 | 23.000đ | 23.500đ | 23.750đ | 23.000đ | ↓ 3.56% | 703,300 |
| 5/3/2026 | 23.850đ | 23.500đ | 23.900đ | 23.500đ | ↓ 0.21% | 691,500 |
| 4/3/2026 | 23.900đ | 24.100đ | 24.100đ | 23.600đ | ↓ 0.83% | 565,300 |
| 3/3/2026 | 24.100đ | 24.100đ | 24.100đ | 23.900đ | 0.00% | 411,500 |
| 2/3/2026 | 24.100đ | 24.000đ | 24.100đ | 23.850đ | 0.00% | 483,200 |
| 27/2/2026 | 24.100đ | 24.200đ | 24.200đ | 24.000đ | ↓ 0.41% | 359,000 |
| 26/2/2026 | 24.200đ | 24.200đ | 24.200đ | 24.000đ | 0.00% | 547,600 |
| 25/2/2026 | 24.200đ | 24.150đ | 24.200đ | 24.000đ | ↑ 0.21% | 485,000 |
| 24/2/2026 | 24.150đ | 24.100đ | 24.150đ | 23.950đ | ↑ 0.21% | 631,200 |
| 23/2/2026 | 24.100đ | 23.900đ | 24.100đ | 23.850đ | ↑ 0.84% | 598,400 |
| 13/2/2026 | 23.900đ | 23.650đ | 23.900đ | 23.550đ | ↑ 1.06% | 468,700 |
| 12/2/2026 | 23.650đ | 23.550đ | 23.650đ | 23.400đ | ↑ 0.21% | 568,300 |
| 11/2/2026 | 23.600đ | 23.600đ | 23.650đ | 23.300đ | 0.00% | 540,300 |
| 10/2/2026 | 23.600đ | 23.700đ | 23.700đ | 23.550đ | ↓ 0.42% | 458,000 |
| 9/2/2026 | 23.700đ | 23.800đ | 23.800đ | 23.650đ | ↓ 0.42% | 426,300 |
| 6/2/2026 | 23.800đ | 23.900đ | 23.900đ | 23.600đ | ↓ 0.42% | 379,500 |
| 5/2/2026 | 23.900đ | 23.900đ | 23.900đ | 23.700đ | 0.00% | 378,900 |
| 4/2/2026 | 23.900đ | 23.900đ | 23.950đ | 23.700đ | 0.00% | 432,000 |
| 3/2/2026 | 23.900đ | 23.850đ | 24.000đ | 23.850đ | 0.00% | 205,300 |
| 2/2/2026 | 23.900đ | 23.900đ | 23.900đ | 23.650đ | 0.00% | 472,400 |
| 30/1/2026 | 23.900đ | 24.000đ | 24.050đ | 23.050đ | ↓ 0.42% | 714,400 |
| 29/1/2026 | 24.000đ | 24.000đ | 24.050đ | 23.550đ | 0.00% | 590,700 |
| 28/1/2026 | 24.000đ | 24.050đ | 24.100đ | 23.900đ | ↓ 0.21% | 446,700 |
| 27/1/2026 | 24.050đ | 24.000đ | 24.050đ | 23.800đ | ↑ 0.21% | 489,300 |
| 26/1/2026 | 24.000đ | 24.050đ | 24.050đ | 23.850đ | ↓ 0.21% | 368,100 |
| 23/1/2026 | 24.050đ | 23.950đ | 24.050đ | 23.950đ | ↓ 3.41% | 64,300 |
| 5/1/2026 | 24.900đ | 25.100đ | 25.100đ | 24.700đ | ↓ 0.80% | 593,900 |
| 31/12/2025 | 25.100đ | 24.500đ | 25.150đ | 24.450đ | ↑ 2.45% | 1,171,500 |
| 30/12/2025 | 24.500đ | 24.450đ | 24.700đ | 24.450đ | ↑ 0.20% | 665,400 |
| 29/12/2025 | 24.450đ | 24.200đ | 24.450đ | 24.150đ | ↑ 1.03% | 872,400 |
| 26/12/2025 | 24.200đ | 24.300đ | 24.300đ | 23.050đ | ↓ 0.41% | 510,600 |
| 25/12/2025 | 24.300đ | 24.400đ | 24.400đ | 24.200đ | ↓ 0.41% | 539,500 |
| 24/12/2025 | 24.400đ | 24.300đ | 24.400đ | 24.100đ | ↑ 0.41% | 503,100 |
| 23/12/2025 | 24.300đ | 24.750đ | 24.750đ | 24.300đ | ↓ 1.82% | 572,500 |
| 22/12/2025 | 24.750đ | 24.750đ | 24.750đ | 24.400đ | 0.00% | 735,600 |
| 19/12/2025 | 24.750đ | 24.500đ | 24.750đ | 24.250đ | ↑ 0.61% | 847,700 |
| 18/12/2025 | 24.600đ | 24.600đ | 24.600đ | 24.350đ | 0.00% | 511,700 |
| 17/12/2025 | 24.600đ | 24.500đ | 24.600đ | 24.250đ | ↓ 0.20% | 573,800 |
| 16/12/2025 | 24.650đ | 24.250đ | 24.650đ | 24.050đ | ↑ 1.23% | 807,200 |
| 15/12/2025 | 24.350đ | 24.400đ | 24.400đ | 24.200đ | ↓ 0.20% | 600,600 |
| 12/12/2025 | 24.400đ | 24.550đ | 24.600đ | 24.150đ | ↓ 0.61% | 580,200 |
| 11/12/2025 | 24.550đ | 24.400đ | 24.650đ | 24.350đ | ↓ 0.81% | 665,500 |
| 10/12/2025 | 24.750đ | 24.850đ | 24.850đ | 24.550đ | ↓ 0.40% | 552,300 |
| 9/12/2025 | 24.850đ | 25.000đ | 25.000đ | 24.700đ | ↓ 0.60% | 524,900 |
| 8/12/2025 | 25.000đ | 25.200đ | 25.200đ | 24.900đ | ↓ 0.79% | 645,900 |
| 5/12/2025 | 25.200đ | 25.000đ | 25.200đ | 24.750đ | ↑ 0.80% | 890,300 |
| 4/12/2025 | 25.000đ | 25.000đ | 25.050đ | 24.850đ | 0.00% | 676,600 |
| 3/12/2025 | 25.000đ | 24.900đ | 25.000đ | 24.800đ | ↑ 0.40% | 806,000 |
| 2/12/2025 | 24.900đ | 24.850đ | 24.900đ | 24.750đ | 0.00% | 851,700 |
| 1/12/2025 | 24.900đ | 25.000đ | 25.000đ | 24.650đ | 0.00% | 823,300 |
