Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 24/6/2026 | 16.300đ | 16.300đ | 16.300đ | 16.300đ | ↑ 2.52% | 5,600 |
| 23/6/2026 | 15.900đ | 15.900đ | 15.900đ | 15.900đ | ↑ 6.35% | 1,700 |
| 22/6/2026 | 14.950đ | 14.950đ | 14.950đ | 14.950đ | ↓ 6.56% | 3,500 |
| 18/6/2026 | 16.000đ | 15.200đ | 16.100đ | 15.200đ | ↑ 5.61% | 4,000 |
| 16/6/2026 | 15.150đ | 15.150đ | 15.150đ | 15.150đ | ↓ 6.48% | 100 |
| 15/6/2026 | 16.200đ | 16.200đ | 16.200đ | 16.200đ | 0.00% | 200 |
| 12/6/2026 | 16.200đ | 14.300đ | 16.200đ | 14.300đ | ↑ 6.93% | 16,600 |
| 11/6/2026 | 15.150đ | 15.150đ | 15.150đ | 15.150đ | ↑ 0.33% | 1,400 |
| 10/6/2026 | 15.100đ | 15.850đ | 15.850đ | 15.050đ | ↑ 1.00% | 4,500 |
| 9/6/2026 | 14.950đ | 14.950đ | 14.950đ | 14.950đ | 0.00% | 100 |
| 5/6/2026 | 14.950đ | 14.950đ | 14.950đ | 14.950đ | ↓ 5.38% | 4,000 |
| 3/6/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | 0.00% | 1,000 |
| 2/6/2026 | 15.800đ | 15.800đ | 15.800đ | 15.800đ | ↑ 5.33% | 3,500 |
| 1/6/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 6.54% | 100 |
| 27/5/2026 | 16.050đ | 16.050đ | 16.050đ | 16.050đ | ↓ 2.13% | 3,100 |
| 25/5/2026 | 16.400đ | 15.350đ | 16.400đ | 15.300đ | 0.00% | 3,200 |
| 18/5/2026 | 16.400đ | 16.850đ | 16.850đ | 16.400đ | ↑ 3.47% | 2,400 |
| 15/5/2026 | 15.850đ | 15.850đ | 15.850đ | 15.850đ | ↑ 6.38% | 500 |
| 14/5/2026 | 14.900đ | 14.900đ | 14.900đ | 14.900đ | ↓ 2.93% | 200 |
| 13/5/2026 | 15.350đ | 15.300đ | 17.050đ | 15.300đ | ↓ 4.06% | 4,300 |
| 12/5/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 0.31% | 300 |
| 11/5/2026 | 15.950đ | 15.950đ | 15.950đ | 15.950đ | ↓ 7.00% | 1,900 |
| 28/4/2026 | 17.150đ | 15.950đ | 17.150đ | 15.900đ | ↑ 6.85% | 6,800 |
| 24/4/2026 | 16.050đ | 15.000đ | 16.050đ | 15.000đ | ↑ 7.00% | 6,600 |
| 23/4/2026 | 15.000đ | 14.700đ | 15.000đ | 14.700đ | ↑ 2.04% | 3,900 |
| 22/4/2026 | 14.700đ | 14.150đ | 14.700đ | 14.150đ | ↓ 2.00% | 200 |
| 21/4/2026 | 15.000đ | 15.050đ | 15.050đ | 15.000đ | ↑ 2.04% | 900 |
| 20/4/2026 | 14.700đ | 14.700đ | 14.700đ | 14.700đ | ↓ 6.07% | 100 |
| 17/4/2026 | 15.650đ | 15.000đ | 15.650đ | 14.700đ | 0.00% | 1,500 |
| 10/4/2026 | 15.650đ | 15.000đ | 15.650đ | 15.000đ | ↑ 3.64% | 200 |
| 8/4/2026 | 15.100đ | 15.000đ | 15.800đ | 15.000đ | 0.00% | 1,800 |
| 6/4/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↓ 2.27% | 800 |
| 3/4/2026 | 15.450đ | 15.700đ | 15.700đ | 15.400đ | ↑ 3.00% | 1,600 |
| 27/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | 0.00% | 100 |
| 26/3/2026 | 15.000đ | 15.000đ | 15.000đ | 15.000đ | ↓ 3.23% | 100 |
| 24/3/2026 | 15.500đ | 15.000đ | 15.500đ | 15.000đ | 0.00% | 200 |
| 20/3/2026 | 15.500đ | 15.500đ | 15.500đ | 15.500đ | ↑ 1.64% | 2,000 |
| 17/3/2026 | 15.250đ | 15.250đ | 15.250đ | 15.250đ | ↓ 0.65% | 100 |
| 13/3/2026 | 15.350đ | 15.350đ | 15.350đ | 15.350đ | 0.00% | 1,500 |
| 11/3/2026 | 15.350đ | 15.300đ | 15.400đ | 15.300đ | ↓ 6.40% | 8,500 |
| 10/3/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↑ 2.82% | 100 |
| 5/3/2026 | 15.950đ | 15.400đ | 16.250đ | 15.400đ | ↑ 3.57% | 500 |
| 4/3/2026 | 15.400đ | 15.100đ | 15.400đ | 15.100đ | ↑ 1.65% | 6,800 |
| 3/3/2026 | 15.150đ | 15.000đ | 15.150đ | 14.950đ | ↓ 0.33% | 1,100 |
| 27/2/2026 | 15.200đ | 15.200đ | 15.200đ | 15.200đ | ↓ 4.10% | 700 |
| 25/2/2026 | 15.850đ | 15.850đ | 15.850đ | 15.850đ | ↑ 3.59% | 100 |
| 24/2/2026 | 15.300đ | 15.300đ | 15.300đ | 15.300đ | ↓ 6.13% | 2,100 |
| 23/2/2026 | 16.300đ | 15.500đ | 16.300đ | 15.500đ | ↑ 6.54% | 200 |
| 13/2/2026 | 15.300đ | 15.300đ | 16.350đ | 15.300đ | ↓ 6.99% | 19,700 |
| 12/2/2026 | 16.450đ | 15.000đ | 16.450đ | 14.550đ | ↑ 6.47% | 6,500 |
| 11/2/2026 | 15.450đ | 15.450đ | 15.450đ | 15.450đ | ↑ 6.19% | 100 |
| 9/2/2026 | 14.550đ | 15.300đ | 15.300đ | 14.550đ | ↓ 6.73% | 26,500 |
| 5/2/2026 | 15.600đ | 15.600đ | 15.600đ | 15.600đ | ↓ 2.50% | 100 |
| 4/2/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | ↑ 0.31% | 100 |
| 3/2/2026 | 15.950đ | 15.500đ | 15.950đ | 15.500đ | ↓ 0.31% | 700 |
| 23/1/2026 | 16.000đ | 16.000đ | 16.000đ | 16.000đ | 0.00% | 200 |
| 22/1/2026 | 16.000đ | 15.200đ | 16.000đ | 15.100đ | ↑ 5.96% | 2,800 |
| 21/1/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↓ 3.21% | 100 |
| 16/1/2026 | 15.600đ | 15.650đ | 15.650đ | 15.600đ | ↑ 0.65% | 800 |
| 6/1/2026 | 15.500đ | 15.100đ | 15.500đ | 15.000đ | ↑ 2.65% | 2,300 |
| 5/1/2026 | 15.100đ | 15.100đ | 15.100đ | 15.100đ | ↓ 2.58% | 3,700 |
| 31/12/2025 | 15.500đ | 15.600đ | 15.600đ | 15.500đ | ↓ 3.13% | 1,500 |
| 24/12/2025 | 16.000đ | 16.000đ | 16.000đ | 15.300đ | 0.00% | 8,700 |
| 22/12/2025 | 16.000đ | 15.900đ | 16.000đ | 15.900đ | ↑ 5.96% | 2,400 |
| 15/12/2025 | 15.100đ | 15.950đ | 15.950đ | 15.100đ | ↓ 5.33% | 34,900 |
| 12/12/2025 | 15.950đ | 15.950đ | 15.950đ | 15.950đ | ↑ 0.31% | 100 |
| 11/12/2025 | 15.900đ | 16.000đ | 16.000đ | 15.900đ | ↑ 0.63% | 500 |
| 5/12/2025 | 15.800đ | 16.000đ | 16.000đ | 15.800đ | ↑ 1.28% | 300 |
| 4/12/2025 | 15.600đ | 16.000đ | 16.000đ | 15.600đ | 0.00% | 700 |
