Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/5/2026 | 68.400đ | 69.200đ | 69.200đ | 68.400đ | ↓ 0.73% | 26,500 |
| 18/5/2026 | 68.900đ | 69.000đ | 69.100đ | 68.500đ | ↑ 0.44% | 25,400 |
| 15/5/2026 | 68.600đ | 69.100đ | 69.400đ | 68.600đ | ↓ 0.72% | 21,300 |
| 14/5/2026 | 69.100đ | 69.700đ | 69.900đ | 69.100đ | ↓ 0.72% | 23,200 |
| 13/5/2026 | 69.600đ | 69.300đ | 69.900đ | 69.300đ | ↑ 0.58% | 26,600 |
| 12/5/2026 | 69.200đ | 68.800đ | 69.200đ | 68.800đ | ↑ 0.58% | 20,800 |
| 11/5/2026 | 68.800đ | 68.000đ | 68.800đ | 68.000đ | ↑ 1.62% | 25,300 |
| 8/5/2026 | 67.700đ | 67.600đ | 67.800đ | 67.600đ | ↑ 0.30% | 18,500 |
| 7/5/2026 | 67.500đ | 67.100đ | 67.600đ | 67.100đ | ↑ 0.60% | 23,700 |
| 6/5/2026 | 67.100đ | 66.900đ | 67.100đ | 66.800đ | ↑ 0.30% | 25,600 |
| 5/5/2026 | 66.900đ | 66.400đ | 67.000đ | 66.400đ | ↑ 0.60% | 20,300 |
| 4/5/2026 | 66.500đ | 66.800đ | 66.800đ | 66.300đ | ↓ 0.89% | 21,200 |
| 29/4/2026 | 67.100đ | 67.600đ | 68.000đ | 67.000đ | ↓ 0.74% | 22,200 |
| 28/4/2026 | 67.600đ | 68.200đ | 68.300đ | 67.500đ | ↓ 1.02% | 22,400 |
| 24/4/2026 | 68.300đ | 69.000đ | 69.100đ | 68.300đ | ↓ 0.87% | 15,900 |
| 23/4/2026 | 68.900đ | 69.700đ | 69.800đ | 68.800đ | ↓ 0.86% | 22,400 |
| 22/4/2026 | 69.500đ | 69.500đ | 69.600đ | 69.300đ | 0.00% | 18,100 |
| 21/4/2026 | 69.500đ | 69.700đ | 70.100đ | 69.500đ | ↓ 0.29% | 23,100 |
| 20/4/2026 | 69.700đ | 69.400đ | 69.700đ | 69.100đ | ↑ 3.87% | 21,200 |
| 17/4/2026 | 67.100đ | 66.800đ | 67.300đ | 66.800đ | ↑ 0.45% | 17,700 |
| 16/4/2026 | 66.800đ | 66.600đ | 66.800đ | 66.300đ | ↑ 0.91% | 11,400 |
| 15/4/2026 | 66.200đ | 65.600đ | 66.200đ | 65.500đ | ↑ 1.53% | 24,000 |
| 14/4/2026 | 65.200đ | 65.000đ | 65.300đ | 65.000đ | ↑ 0.77% | 20,200 |
| 13/4/2026 | 64.700đ | 64.000đ | 65.000đ | 63.900đ | ↑ 0.78% | 22,700 |
| 10/4/2026 | 64.200đ | 63.600đ | 64.200đ | 63.600đ | ↑ 1.26% | 25,300 |
| 9/4/2026 | 63.400đ | 63.200đ | 63.500đ | 63.200đ | ↑ 0.48% | 26,400 |
| 8/4/2026 | 63.100đ | 61.600đ | 63.100đ | 61.600đ | ↑ 2.77% | 30,500 |
| 7/4/2026 | 61.400đ | 61.200đ | 61.600đ | 61.200đ | ↑ 0.66% | 19,000 |
| 6/4/2026 | 61.000đ | 62.000đ | 62.000đ | 60.900đ | ↓ 0.49% | 27,500 |
| 3/4/2026 | 61.300đ | 61.500đ | 62.100đ | 57.000đ | ↓ 1.13% | 27,200 |
| 2/4/2026 | 62.000đ | 63.000đ | 63.100đ | 62.000đ | ↓ 0.48% | 19,300 |
| 1/4/2026 | 62.300đ | 63.000đ | 63.100đ | 62.200đ | ↓ 0.80% | 24,100 |
| 31/3/2026 | 62.800đ | 63.100đ | 63.800đ | 62.700đ | ↓ 0.63% | 34,000 |
| 30/3/2026 | 63.200đ | 63.600đ | 63.600đ | 63.100đ | ↓ 0.63% | 22,100 |
| 27/3/2026 | 63.600đ | 64.400đ | 64.400đ | 63.500đ | ↓ 1.09% | 18,800 |
| 26/3/2026 | 64.300đ | 64.400đ | 64.500đ | 64.200đ | ↓ 0.31% | 20,700 |
| 25/3/2026 | 64.500đ | 64.200đ | 64.600đ | 64.200đ | ↑ 0.47% | 21,200 |
| 24/3/2026 | 64.200đ | 64.900đ | 65.100đ | 64.200đ | ↓ 1.23% | 23,300 |
| 23/3/2026 | 65.000đ | 65.300đ | 65.400đ | 64.800đ | ↓ 0.46% | 20,400 |
| 20/3/2026 | 65.300đ | 65.200đ | 65.300đ | 65.100đ | ↑ 0.15% | 20,100 |
| 19/3/2026 | 65.200đ | 65.400đ | 65.500đ | 65.200đ | ↓ 0.46% | 22,400 |
| 18/3/2026 | 65.500đ | 65.300đ | 65.600đ | 65.300đ | ↑ 0.31% | 20,200 |
| 17/3/2026 | 65.300đ | 65.100đ | 65.300đ | 65.100đ | ↑ 0.46% | 19,100 |
| 16/3/2026 | 65.000đ | 65.200đ | 65.200đ | 64.800đ | ↓ 0.15% | 21,400 |
| 13/3/2026 | 65.100đ | 65.000đ | 65.200đ | 64.900đ | ↑ 0.31% | 13,300 |
| 12/3/2026 | 64.900đ | 64.500đ | 64.900đ | 64.500đ | ↑ 0.93% | 13,700 |
| 11/3/2026 | 64.300đ | 64.000đ | 64.500đ | 64.000đ | ↑ 0.31% | 22,200 |
| 10/3/2026 | 64.100đ | 63.800đ | 64.200đ | 63.800đ | ↑ 0.63% | 26,100 |
| 9/3/2026 | 63.700đ | 64.300đ | 64.300đ | 63.700đ | ↓ 0.93% | 23,200 |
| 6/3/2026 | 64.300đ | 64.100đ | 64.300đ | 64.100đ | ↑ 0.31% | 21,600 |
| 5/3/2026 | 64.100đ | 63.900đ | 64.200đ | 63.900đ | ↑ 0.47% | 19,900 |
| 4/3/2026 | 63.800đ | 63.800đ | 64.000đ | 63.600đ | 0.00% | 23,700 |
| 3/3/2026 | 63.800đ | 63.900đ | 64.200đ | 63.800đ | ↓ 0.16% | 27,200 |
| 2/3/2026 | 63.900đ | 64.200đ | 64.200đ | 63.600đ | ↓ 0.78% | 23,300 |
| 27/2/2026 | 64.400đ | 64.300đ | 64.600đ | 64.300đ | ↑ 0.16% | 21,200 |
| 26/2/2026 | 64.300đ | 64.300đ | 64.400đ | 64.200đ | ↓ 0.16% | 25,100 |
| 25/2/2026 | 64.400đ | 64.700đ | 64.800đ | 64.300đ | ↓ 0.62% | 25,100 |
| 24/2/2026 | 64.800đ | 64.800đ | 64.900đ | 64.600đ | ↑ 0.15% | 22,500 |
| 23/2/2026 | 64.700đ | 64.300đ | 64.700đ | 64.300đ | ↑ 0.62% | 25,800 |
| 13/2/2026 | 64.300đ | 64.400đ | 64.400đ | 64.200đ | ↓ 0.31% | 25,800 |
| 12/2/2026 | 64.500đ | 64.400đ | 64.600đ | 64.400đ | ↑ 0.16% | 24,000 |
| 11/2/2026 | 64.400đ | 64.300đ | 64.400đ | 64.300đ | ↑ 0.31% | 22,600 |
| 10/2/2026 | 64.200đ | 64.200đ | 64.400đ | 64.100đ | ↑ 0.16% | 22,000 |
| 9/2/2026 | 64.100đ | 63.800đ | 64.100đ | 63.800đ | ↑ 0.63% | 19,300 |
| 6/2/2026 | 63.700đ | 63.900đ | 63.900đ | 63.500đ | 0.00% | 22,200 |
| 5/2/2026 | 63.700đ | 63.700đ | 64.000đ | 63.600đ | 0.00% | 22,600 |
| 4/2/2026 | 63.700đ | 63.800đ | 63.900đ | 63.600đ | ↓ 0.16% | 21,800 |
| 3/2/2026 | 63.800đ | 64.300đ | 64.700đ | 63.800đ | ↓ 0.62% | 21,500 |
| 2/2/2026 | 64.200đ | 64.100đ | 64.600đ | 64.100đ | ↓ 0.16% | 20,100 |
| 30/1/2026 | 64.300đ | 64.900đ | 64.900đ | 63.800đ | ↓ 0.77% | 23,600 |
| 29/1/2026 | 64.800đ | 64.600đ | 64.800đ | 64.600đ | ↑ 0.15% | 20,700 |
| 28/1/2026 | 64.700đ | 64.800đ | 65.000đ | 64.600đ | ↓ 0.31% | 22,400 |
| 27/1/2026 | 64.900đ | 64.900đ | 65.100đ | 64.800đ | ↓ 0.31% | 24,000 |
| 26/1/2026 | 65.100đ | 64.900đ | 65.100đ | 64.900đ | ↑ 0.31% | 15,100 |
| 23/1/2026 | 64.900đ | 65.300đ | 65.300đ | 64.800đ | ↓ 0.61% | 25,500 |
| 22/1/2026 | 65.300đ | 65.100đ | 65.300đ | 65.000đ | ↑ 0.15% | 26,900 |
| 21/1/2026 | 65.200đ | 65.200đ | 65.300đ | 65.100đ | ↓ 0.15% | 23,500 |
| 20/1/2026 | 65.300đ | 65.000đ | 65.300đ | 65.000đ | ↑ 0.62% | 23,600 |
| 19/1/2026 | 64.900đ | 64.200đ | 65.000đ | 64.100đ | ↑ 1.09% | 26,400 |
| 16/1/2026 | 64.200đ | 63.900đ | 64.200đ | 63.800đ | ↑ 0.47% | 23,500 |
| 15/1/2026 | 63.900đ | 63.800đ | 63.900đ | 63.800đ | ↑ 0.79% | 9,400 |
| 6/1/2026 | 63.400đ | 64.000đ | 64.000đ | 63.300đ | ↓ 0.78% | 10,600 |
| 5/1/2026 | 63.900đ | 64.300đ | 64.300đ | 63.900đ | ↓ 0.47% | 24,400 |
| 31/12/2025 | 64.200đ | 64.000đ | 64.300đ | 63.800đ | ↑ 0.63% | 23,200 |
| 30/12/2025 | 63.800đ | 64.200đ | 64.800đ | 63.700đ | ↓ 2.30% | 20,200 |
| 29/12/2025 | 65.300đ | 65.200đ | 65.500đ | 65.200đ | ↑ 0.31% | 21,400 |
| 26/12/2025 | 65.100đ | 65.400đ | 65.400đ | 65.000đ | ↓ 0.31% | 21,900 |
| 25/12/2025 | 65.300đ | 65.200đ | 65.500đ | 65.200đ | 0.00% | 22,700 |
| 24/12/2025 | 65.300đ | 65.400đ | 65.600đ | 65.300đ | ↓ 0.15% | 20,900 |
| 23/12/2025 | 65.400đ | 65.100đ | 65.400đ | 65.000đ | ↑ 0.46% | 22,000 |
| 22/12/2025 | 65.100đ | 64.700đ | 65.200đ | 64.700đ | ↑ 0.62% | 24,700 |
| 19/12/2025 | 64.700đ | 64.600đ | 64.700đ | 64.500đ | ↑ 0.31% | 22,700 |
| 18/12/2025 | 64.500đ | 64.500đ | 64.600đ | 64.300đ | 0.00% | 24,300 |
| 17/12/2025 | 64.500đ | 64.900đ | 65.100đ | 64.300đ | ↓ 0.46% | 21,200 |
| 16/12/2025 | 64.800đ | 64.900đ | 65.100đ | 64.600đ | ↑ 0.15% | 22,300 |
| 15/12/2025 | 64.700đ | 64.600đ | 64.800đ | 64.200đ | 0.00% | 11,800 |
| 12/12/2025 | 64.700đ | 64.900đ | 65.100đ | 64.500đ | ↓ 0.46% | 21,400 |
| 11/12/2025 | 65.000đ | 65.700đ | 65.700đ | 64.800đ | ↓ 1.07% | 24,500 |
| 10/12/2025 | 65.700đ | 64.200đ | 65.900đ | 64.200đ | ↓ 0.30% | 26,700 |
| 9/12/2025 | 65.900đ | 66.100đ | 66.200đ | 65.900đ | ↓ 0.45% | 24,900 |
| 8/12/2025 | 66.200đ | 66.500đ | 66.500đ | 66.200đ | ↑ 0.15% | 21,800 |
| 5/12/2025 | 66.100đ | 66.500đ | 66.800đ | 66.100đ | ↓ 0.75% | 23,000 |
| 4/12/2025 | 66.600đ | 66.300đ | 66.600đ | 66.300đ | ↑ 0.15% | 23,500 |
| 3/12/2025 | 66.500đ | 66.500đ | 66.600đ | 66.300đ | ↑ 0.30% | 24,400 |
| 2/12/2025 | 66.300đ | 66.200đ | 66.400đ | 66.200đ | ↑ 0.15% | 28,800 |
| 1/12/2025 | 66.200đ | 65.900đ | 66.400đ | 65.900đ | 0.00% | 23,100 |
