Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 30/6/2026 | 7.600đ | 7.300đ | 7.600đ | 7.300đ | ↑ 4.11% | 1,300 |
| 29/6/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | ↓ 1.35% | 200 |
| 26/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↑ 2.78% | 100 |
| 23/6/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 17,700 |
| 22/6/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↓ 1.37% | 500 |
| 19/6/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | 0.00% | 100 |
| 18/6/2026 | 7.300đ | 7.100đ | 7.300đ | 7.100đ | ↓ 2.67% | 700 |
| 15/6/2026 | 7.500đ | 7.200đ | 7.500đ | 7.200đ | ↑ 4.17% | 1,500 |
| 12/6/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 4,000 |
| 11/6/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | 0.00% | 6,500 |
| 10/6/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↓ 2.70% | 6,500 |
| 9/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 3,000 |
| 8/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 2,800 |
| 5/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 3,000 |
| 4/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↓ 1.33% | 200 |
| 3/6/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↑ 2.74% | 800 |
| 1/6/2026 | 7.300đ | 7.200đ | 7.300đ | 7.200đ | ↓ 1.35% | 1,200 |
| 27/5/2026 | 7.400đ | 7.100đ | 7.400đ | 7.100đ | ↓ 2.63% | 1,700 |
| 26/5/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 5.56% | 1,400 |
| 25/5/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↓ 1.37% | 6,500 |
| 21/5/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | ↑ 1.39% | 300 |
| 20/5/2026 | 7.200đ | 7.300đ | 7.300đ | 7.200đ | ↓ 1.37% | 1,300 |
| 19/5/2026 | 7.300đ | 7.200đ | 7.300đ | 7.200đ | 0.00% | 3,000 |
| 15/5/2026 | 7.300đ | 7.400đ | 7.400đ | 7.300đ | ↓ 1.35% | 200 |
| 13/5/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↑ 1.37% | 200 |
| 11/5/2026 | 7.300đ | 7.200đ | 7.300đ | 7.200đ | ↑ 1.39% | 5,300 |
| 8/5/2026 | 7.200đ | 7.600đ | 8.000đ | 7.200đ | ↓ 1.37% | 13,000 |
| 7/5/2026 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | 0.00% | 8,600 |
| 6/5/2026 | 7.300đ | 7.500đ | 7.500đ | 7.300đ | ↓ 2.67% | 17,500 |
| 5/5/2026 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | 0.00% | 9,900 |
| 4/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 31,000 |
| 29/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 100 |
| 28/4/2026 | 7.500đ | 7.300đ | 7.500đ | 7.300đ | ↑ 1.35% | 300 |
| 24/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↓ 1.33% | 500 |
| 23/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | ↑ 1.35% | 12,100 |
| 22/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 1,000 |
| 21/4/2026 | 7.400đ | 7.300đ | 7.400đ | 7.200đ | 0.00% | 7,700 |
| 20/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.200đ | ↓ 1.33% | 5,100 |
| 17/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 5,700 |
| 16/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 200 |
| 15/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 1,000 |
| 14/4/2026 | 7.500đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 7,000 |
| 13/4/2026 | 7.500đ | 7.300đ | 7.500đ | 7.300đ | ↑ 1.35% | 200 |
| 10/4/2026 | 7.400đ | 7.500đ | 7.500đ | 7.400đ | ↓ 2.63% | 5,400 |
| 8/4/2026 | 7.600đ | 7.400đ | 7.600đ | 7.400đ | ↑ 2.70% | 6,300 |
| 7/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 16,200 |
| 6/4/2026 | 7.400đ | 7.800đ | 7.800đ | 7.400đ | ↓ 1.33% | 1,100 |
| 3/4/2026 | 7.500đ | 7.400đ | 7.500đ | 7.400đ | 0.00% | 4,100 |
| 2/4/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↑ 1.35% | 100 |
| 1/4/2026 | 7.400đ | 7.400đ | 7.400đ | 7.200đ | 0.00% | 35,700 |
| 31/3/2026 | 7.400đ | 7.500đ | 7.500đ | 7.300đ | ↓ 2.63% | 8,100 |
| 27/3/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 1.33% | 25,100 |
| 26/3/2026 | 7.500đ | 7.400đ | 7.500đ | 7.300đ | 0.00% | 3,500 |
| 25/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 5,000 |
| 24/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 300 |
| 23/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 2.60% | 100 |
| 20/3/2026 | 7.700đ | 7.400đ | 7.700đ | 7.400đ | ↑ 4.05% | 500 |
| 19/3/2026 | 7.400đ | 7.600đ | 7.600đ | 7.400đ | ↓ 3.90% | 4,500 |
| 17/3/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | 0.00% | 200 |
| 16/3/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 2.67% | 700 |
| 13/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 700 |
| 12/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 2,100 |
| 11/3/2026 | 7.500đ | 7.500đ | 7.700đ | 7.500đ | 0.00% | 9,900 |
| 10/3/2026 | 7.500đ | 7.000đ | 7.700đ | 7.000đ | ↑ 7.14% | 10,900 |
| 9/3/2026 | 7.000đ | 7.400đ | 7.400đ | 6.900đ | ↓ 5.41% | 68,900 |
| 6/3/2026 | 7.400đ | 7.600đ | 7.600đ | 7.400đ | ↓ 2.63% | 9,300 |
| 5/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.500đ | ↑ 1.33% | 14,700 |
| 4/3/2026 | 7.500đ | 7.600đ | 7.700đ | 7.500đ | ↓ 3.85% | 36,600 |
| 3/3/2026 | 7.800đ | 7.700đ | 7.800đ | 7.600đ | ↑ 1.30% | 9,000 |
| 2/3/2026 | 7.700đ | 7.700đ | 7.700đ | 7.600đ | ↓ 1.28% | 24,000 |
| 27/2/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 9,000 |
| 26/2/2026 | 7.800đ | 7.700đ | 8.000đ | 7.700đ | ↓ 1.27% | 8,100 |
| 25/2/2026 | 7.900đ | 7.800đ | 7.900đ | 7.800đ | ↑ 1.28% | 500 |
| 24/2/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 8,000 |
| 23/2/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↓ 1.27% | 39,000 |
| 13/2/2026 | 7.900đ | 8.000đ | 8.000đ | 7.900đ | ↑ 1.28% | 500 |
| 12/2/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | 0.00% | 5,300 |
| 11/2/2026 | 7.800đ | 7.800đ | 7.800đ | 7.700đ | 0.00% | 7,400 |
| 10/2/2026 | 7.800đ | 7.800đ | 7.900đ | 7.800đ | ↓ 3.70% | 23,300 |
| 9/2/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↑ 1.25% | 1,000 |
| 6/2/2026 | 8.000đ | 7.800đ | 8.000đ | 7.800đ | 0.00% | 6,800 |
| 5/2/2026 | 8.000đ | 7.900đ | 8.000đ | 7.800đ | 0.00% | 6,000 |
| 4/2/2026 | 8.000đ | 8.100đ | 8.100đ | 7.800đ | ↓ 1.23% | 50,600 |
| 3/2/2026 | 8.100đ | 8.000đ | 8.100đ | 7.800đ | ↓ 1.22% | 13,200 |
| 2/2/2026 | 8.200đ | 8.000đ | 8.200đ | 7.900đ | ↓ 1.20% | 9,700 |
| 29/1/2026 | 8.300đ | 8.200đ | 8.300đ | 8.200đ | ↑ 1.22% | 5,700 |
| 28/1/2026 | 8.200đ | 8.000đ | 8.200đ | 8.000đ | ↑ 2.50% | 3,300 |
| 27/1/2026 | 8.000đ | 8.000đ | 8.000đ | 8.000đ | 0.00% | 13,900 |
| 26/1/2026 | 8.000đ | 8.100đ | 8.100đ | 8.000đ | ↓ 2.44% | 3,600 |
| 23/1/2026 | 8.200đ | 8.100đ | 8.200đ | 8.000đ | ↓ 1.20% | 5,400 |
| 22/1/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↑ 2.47% | 4,700 |
| 21/1/2026 | 8.100đ | 8.400đ | 8.400đ | 8.100đ | ↓ 3.57% | 1,300 |
| 20/1/2026 | 8.400đ | 8.400đ | 8.400đ | 8.000đ | 0.00% | 13,800 |
| 19/1/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | 0.00% | 16,400 |
| 16/1/2026 | 8.400đ | 8.400đ | 8.500đ | 8.000đ | ↓ 6.67% | 6,100 |
| 15/1/2026 | 9.000đ | 8.900đ | 9.100đ | 8.900đ | ↑ 1.12% | 54,000 |
| 14/1/2026 | 8.900đ | 9.000đ | 9.000đ | 8.800đ | ↓ 1.11% | 26,400 |
| 6/1/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↑ 1.12% | 14,800 |
| 5/1/2026 | 8.900đ | 8.700đ | 9.100đ | 8.700đ | ↓ 3.26% | 63,000 |
| 31/12/2025 | 9.200đ | 8.800đ | 9.200đ | 8.800đ | ↑ 4.55% | 3,000 |
| 30/12/2025 | 8.800đ | 8.700đ | 9.300đ | 8.700đ | ↑ 1.15% | 7,900 |
| 29/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 11,300 |
| 26/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.600đ | 0.00% | 3,400 |
| 25/12/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 22,500 |
| 24/12/2025 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 1.14% | 26,500 |
| 23/12/2025 | 8.800đ | 8.600đ | 8.800đ | 8.600đ | ↑ 1.15% | 13,000 |
| 22/12/2025 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 1.14% | 5,200 |
| 19/12/2025 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↓ 1.12% | 7,400 |
| 18/12/2025 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 1,300 |
| 17/12/2025 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 4,500 |
| 16/12/2025 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | ↑ 1.14% | 3,100 |
| 15/12/2025 | 8.800đ | 8.900đ | 8.900đ | 8.700đ | ↓ 2.22% | 17,000 |
| 12/12/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 4,300 |
| 11/12/2025 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↑ 1.12% | 1,900 |
| 10/12/2025 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | 0.00% | 5,600 |
| 9/12/2025 | 8.900đ | 8.900đ | 8.900đ | 8.900đ | ↓ 1.11% | 4,200 |
| 4/12/2025 | 9.000đ | 9.000đ | 9.100đ | 8.800đ | ↓ 1.10% | 27,300 |
| 3/12/2025 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | 0.00% | 15,200 |
| 2/12/2025 | 9.100đ | 8.900đ | 9.100đ | 8.900đ | ↑ 1.11% | 8,800 |
| 1/12/2025 | 9.000đ | 9.000đ | 9.100đ | 9.000đ | 0.00% | 3,100 |
