Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 13.900đ | 13.600đ | 13.900đ | 13.300đ | ↑ 0.72% | 88,000 |
| 2/7/2026 | 13.800đ | 13.650đ | 13.800đ | 13.450đ | ↑ 0.36% | 119,100 |
| 1/7/2026 | 13.750đ | 13.250đ | 13.750đ | 13.000đ | ↑ 3.38% | 75,500 |
| 30/6/2026 | 13.300đ | 12.700đ | 13.500đ | 12.500đ | ↑ 4.72% | 154,300 |
| 29/6/2026 | 12.700đ | 12.650đ | 12.800đ | 12.500đ | ↑ 0.40% | 491,400 |
| 26/6/2026 | 12.650đ | 12.600đ | 12.850đ | 12.400đ | ↓ 1.56% | 115,100 |
| 25/6/2026 | 12.850đ | 12.750đ | 12.950đ | 12.600đ | ↑ 1.18% | 72,500 |
| 24/6/2026 | 12.700đ | 13.100đ | 13.100đ | 12.700đ | ↓ 3.42% | 75,700 |
| 23/6/2026 | 13.150đ | 13.200đ | 13.350đ | 13.050đ | ↓ 0.38% | 201,300 |
| 22/6/2026 | 13.200đ | 13.300đ | 13.300đ | 13.100đ | ↓ 0.75% | 29,000 |
| 19/6/2026 | 13.300đ | 13.400đ | 13.400đ | 13.300đ | ↓ 0.37% | 33,600 |
| 18/6/2026 | 13.350đ | 13.400đ | 13.400đ | 13.050đ | ↓ 0.37% | 138,500 |
| 17/6/2026 | 13.400đ | 13.350đ | 13.600đ | 13.100đ | ↑ 0.37% | 155,300 |
| 16/6/2026 | 13.350đ | 13.300đ | 13.500đ | 13.050đ | ↑ 0.38% | 75,700 |
| 15/6/2026 | 13.300đ | 13.450đ | 13.500đ | 13.050đ | ↓ 1.85% | 83,300 |
| 12/6/2026 | 13.550đ | 13.700đ | 13.700đ | 13.000đ | ↓ 1.09% | 258,100 |
| 11/6/2026 | 13.700đ | 13.900đ | 13.900đ | 13.550đ | ↓ 1.08% | 29,100 |
| 10/6/2026 | 13.850đ | 13.750đ | 13.950đ | 13.650đ | ↑ 0.73% | 45,000 |
| 9/6/2026 | 13.750đ | 13.400đ | 13.750đ | 13.400đ | ↑ 0.36% | 143,000 |
| 8/6/2026 | 13.700đ | 13.650đ | 13.700đ | 13.300đ | ↓ 1.44% | 62,200 |
| 5/6/2026 | 13.900đ | 13.700đ | 13.900đ | 13.550đ | ↑ 0.36% | 65,900 |
| 4/6/2026 | 13.850đ | 13.850đ | 13.850đ | 13.600đ | 0.00% | 31,200 |
| 3/6/2026 | 13.850đ | 14.100đ | 14.100đ | 13.750đ | ↓ 2.46% | 145,800 |
| 2/6/2026 | 14.200đ | 14.300đ | 14.350đ | 13.900đ | ↓ 0.35% | 63,500 |
| 1/6/2026 | 14.250đ | 14.300đ | 14.300đ | 14.100đ | ↓ 0.35% | 20,500 |
| 29/5/2026 | 14.300đ | 14.200đ | 14.500đ | 14.150đ | ↓ 1.38% | 60,900 |
| 28/5/2026 | 14.500đ | 14.600đ | 14.650đ | 14.300đ | ↓ 0.68% | 35,100 |
| 27/5/2026 | 14.600đ | 14.500đ | 14.700đ | 14.450đ | 0.00% | 22,200 |
| 26/5/2026 | 14.600đ | 14.600đ | 14.750đ | 14.500đ | ↑ 1.39% | 144,200 |
| 25/5/2026 | 14.400đ | 14.300đ | 14.450đ | 14.050đ | ↑ 1.05% | 57,200 |
| 22/5/2026 | 14.250đ | 14.050đ | 14.500đ | 14.050đ | ↑ 1.42% | 51,700 |
| 21/5/2026 | 14.050đ | 13.600đ | 14.150đ | 13.600đ | ↑ 1.08% | 141,600 |
| 20/5/2026 | 13.900đ | 14.300đ | 14.300đ | 13.450đ | ↓ 2.80% | 109,500 |
| 19/5/2026 | 14.300đ | 14.450đ | 14.500đ | 14.200đ | ↓ 1.04% | 124,500 |
| 18/5/2026 | 14.450đ | 14.450đ | 14.600đ | 14.350đ | ↓ 0.34% | 120,800 |
| 15/5/2026 | 14.500đ | 14.750đ | 14.750đ | 14.450đ | ↓ 2.03% | 203,000 |
| 14/5/2026 | 14.800đ | 14.950đ | 15.000đ | 14.750đ | ↓ 0.34% | 146,100 |
| 13/5/2026 | 14.850đ | 15.000đ | 15.000đ | 14.800đ | ↓ 0.67% | 68,900 |
| 12/5/2026 | 14.950đ | 15.100đ | 15.100đ | 14.800đ | ↓ 1.64% | 263,900 |
| 11/5/2026 | 15.200đ | 15.150đ | 15.200đ | 14.950đ | ↓ 0.33% | 85,000 |
| 8/5/2026 | 15.250đ | 15.300đ | 15.300đ | 15.050đ | ↓ 0.33% | 78,400 |
| 7/5/2026 | 15.300đ | 15.450đ | 15.450đ | 15.300đ | 0.00% | 95,800 |
| 6/5/2026 | 15.300đ | 15.500đ | 15.500đ | 15.300đ | ↓ 1.29% | 98,400 |
| 5/5/2026 | 15.500đ | 15.950đ | 15.950đ | 15.350đ | ↓ 1.59% | 91,700 |
| 4/5/2026 | 15.750đ | 15.150đ | 16.000đ | 15.150đ | ↑ 3.62% | 844,300 |
| 29/4/2026 | 15.200đ | 15.250đ | 15.250đ | 15.050đ | ↓ 0.33% | 68,700 |
| 28/4/2026 | 15.250đ | 15.200đ | 15.250đ | 15.000đ | ↑ 0.33% | 74,000 |
| 24/4/2026 | 15.200đ | 15.050đ | 15.200đ | 14.950đ | ↑ 1.00% | 96,800 |
| 23/4/2026 | 15.050đ | 15.300đ | 15.300đ | 15.050đ | ↓ 1.63% | 57,000 |
| 22/4/2026 | 15.300đ | 15.300đ | 15.350đ | 15.100đ | 0.00% | 85,600 |
| 21/4/2026 | 15.300đ | 15.350đ | 15.450đ | 15.050đ | ↓ 0.97% | 199,800 |
| 20/4/2026 | 15.450đ | 15.650đ | 15.700đ | 15.150đ | ↓ 1.90% | 230,300 |
| 17/4/2026 | 15.750đ | 15.700đ | 15.900đ | 15.550đ | ↓ 0.32% | 135,400 |
| 16/4/2026 | 15.800đ | 15.750đ | 15.900đ | 15.700đ | ↑ 0.32% | 68,100 |
| 15/4/2026 | 15.750đ | 15.800đ | 15.950đ | 15.750đ | ↓ 0.32% | 124,600 |
| 14/4/2026 | 15.800đ | 15.850đ | 15.850đ | 15.650đ | 0.00% | 64,700 |
| 13/4/2026 | 15.800đ | 15.900đ | 15.900đ | 15.700đ | ↓ 0.63% | 84,000 |
| 10/4/2026 | 15.900đ | 15.950đ | 16.050đ | 15.700đ | ↑ 0.32% | 81,500 |
| 9/4/2026 | 15.850đ | 15.800đ | 16.250đ | 15.500đ | ↑ 0.63% | 216,900 |
| 8/4/2026 | 15.750đ | 15.550đ | 15.800đ | 15.250đ | ↑ 3.28% | 421,700 |
| 7/4/2026 | 15.250đ | 15.450đ | 15.550đ | 15.200đ | ↓ 1.29% | 82,800 |
| 6/4/2026 | 15.450đ | 15.100đ | 15.800đ | 15.100đ | ↓ 1.90% | 160,100 |
| 3/4/2026 | 15.750đ | 15.800đ | 15.850đ | 15.500đ | ↓ 0.32% | 108,200 |
| 2/4/2026 | 15.800đ | 15.850đ | 15.950đ | 15.500đ | ↓ 0.32% | 138,300 |
| 1/4/2026 | 15.850đ | 15.900đ | 16.200đ | 15.700đ | ↑ 0.96% | 124,600 |
| 31/3/2026 | 15.700đ | 15.400đ | 16.150đ | 15.400đ | ↑ 3.29% | 224,000 |
| 30/3/2026 | 15.200đ | 15.000đ | 15.200đ | 14.800đ | 0.00% | 182,100 |
| 27/3/2026 | 15.200đ | 14.850đ | 15.350đ | 14.650đ | ↑ 2.01% | 86,400 |
| 26/3/2026 | 14.900đ | 15.000đ | 15.000đ | 14.600đ | ↑ 0.34% | 107,900 |
| 25/3/2026 | 14.850đ | 14.800đ | 14.950đ | 14.500đ | 0.00% | 82,900 |
| 24/3/2026 | 14.850đ | 14.400đ | 14.950đ | 14.350đ | ↑ 3.48% | 132,400 |
| 23/3/2026 | 14.350đ | 15.000đ | 15.350đ | 14.350đ | ↓ 6.82% | 247,100 |
| 20/3/2026 | 15.400đ | 15.600đ | 15.700đ | 15.100đ | ↓ 2.22% | 126,800 |
| 19/3/2026 | 15.750đ | 15.450đ | 15.800đ | 15.250đ | ↓ 0.32% | 75,600 |
| 18/3/2026 | 15.800đ | 15.850đ | 16.000đ | 15.500đ | ↓ 0.32% | 52,600 |
| 17/3/2026 | 15.850đ | 15.750đ | 16.000đ | 15.750đ | ↑ 0.63% | 105,200 |
| 16/3/2026 | 15.750đ | 15.550đ | 16.500đ | 15.550đ | ↑ 1.61% | 160,700 |
| 13/3/2026 | 15.500đ | 15.400đ | 15.550đ | 15.300đ | ↑ 0.32% | 99,800 |
| 12/3/2026 | 15.450đ | 14.950đ | 15.450đ | 14.950đ | ↑ 0.32% | 65,800 |
| 11/3/2026 | 15.400đ | 15.300đ | 15.700đ | 15.150đ | ↑ 0.98% | 136,800 |
| 10/3/2026 | 15.250đ | 15.300đ | 15.450đ | 15.000đ | ↓ 0.33% | 145,000 |
| 9/3/2026 | 15.300đ | 15.800đ | 15.800đ | 15.300đ | ↓ 6.99% | 321,000 |
| 6/3/2026 | 16.450đ | 16.200đ | 16.500đ | 16.100đ | 0.00% | 46,800 |
| 5/3/2026 | 16.450đ | 16.450đ | 16.800đ | 16.200đ | 0.00% | 73,700 |
| 4/3/2026 | 16.450đ | 16.550đ | 16.550đ | 15.750đ | ↓ 0.90% | 229,600 |
| 3/3/2026 | 16.600đ | 16.750đ | 16.750đ | 16.300đ | ↓ 0.90% | 131,500 |
| 2/3/2026 | 16.750đ | 16.350đ | 16.800đ | 16.350đ | ↓ 2.05% | 117,700 |
| 27/2/2026 | 17.100đ | 16.900đ | 17.200đ | 16.450đ | ↑ 1.18% | 127,900 |
| 26/2/2026 | 16.900đ | 17.000đ | 17.450đ | 16.900đ | ↓ 1.74% | 129,300 |
| 25/2/2026 | 17.200đ | 17.500đ | 17.550đ | 17.150đ | ↓ 1.43% | 128,500 |
| 24/2/2026 | 17.450đ | 16.700đ | 17.800đ | 16.700đ | ↑ 4.80% | 317,900 |
| 23/2/2026 | 16.650đ | 16.550đ | 16.950đ | 16.550đ | ↑ 0.60% | 50,600 |
| 13/2/2026 | 16.550đ | 16.700đ | 16.950đ | 16.550đ | ↓ 0.90% | 78,400 |
| 12/2/2026 | 16.700đ | 16.850đ | 17.000đ | 16.700đ | ↑ 0.30% | 56,300 |
| 11/2/2026 | 16.650đ | 16.350đ | 17.000đ | 16.350đ | 0.00% | 66,200 |
| 10/2/2026 | 16.650đ | 16.450đ | 16.650đ | 16.350đ | ↑ 1.22% | 74,100 |
| 9/2/2026 | 16.450đ | 16.500đ | 16.700đ | 16.300đ | ↓ 0.30% | 71,900 |
| 6/2/2026 | 16.500đ | 16.800đ | 16.800đ | 16.400đ | ↓ 2.37% | 111,000 |
| 5/2/2026 | 16.900đ | 17.100đ | 17.100đ | 16.800đ | ↓ 1.17% | 63,300 |
| 4/2/2026 | 17.100đ | 16.950đ | 17.200đ | 16.600đ | ↑ 1.48% | 766,900 |
| 3/2/2026 | 16.850đ | 16.700đ | 17.000đ | 16.700đ | ↓ 0.88% | 35,400 |
| 2/2/2026 | 17.000đ | 16.750đ | 17.000đ | 16.250đ | ↑ 1.49% | 152,700 |
| 30/1/2026 | 16.750đ | 16.500đ | 16.800đ | 16.500đ | ↑ 1.82% | 62,800 |
| 29/1/2026 | 16.450đ | 16.700đ | 16.850đ | 16.450đ | ↓ 2.08% | 67,200 |
| 28/1/2026 | 16.800đ | 16.800đ | 16.850đ | 16.400đ | ↓ 0.30% | 117,500 |
| 27/1/2026 | 16.850đ | 16.200đ | 16.900đ | 16.200đ | ↑ 1.51% | 83,500 |
| 26/1/2026 | 16.600đ | 16.900đ | 17.100đ | 16.550đ | ↓ 4.32% | 97,600 |
| 23/1/2026 | 17.350đ | 17.350đ | 17.400đ | 17.000đ | ↓ 3.61% | 36,800 |
| 6/1/2026 | 18.000đ | 18.150đ | 18.450đ | 17.900đ | ↓ 0.83% | 227,400 |
| 5/1/2026 | 18.150đ | 18.600đ | 18.800đ | 17.950đ | ↓ 2.42% | 186,900 |
| 31/12/2025 | 18.600đ | 19.000đ | 19.300đ | 18.500đ | ↓ 2.11% | 213,900 |
| 30/12/2025 | 19.000đ | 19.950đ | 19.950đ | 19.000đ | ↑ 1.60% | 689,500 |
| 29/12/2025 | 18.700đ | 18.700đ | 18.700đ | 18.250đ | ↑ 6.86% | 523,300 |
| 26/12/2025 | 17.500đ | 16.500đ | 17.500đ | 16.500đ | ↑ 6.71% | 194,800 |
| 25/12/2025 | 16.400đ | 16.650đ | 16.650đ | 16.400đ | ↓ 1.20% | 109,300 |
| 24/12/2025 | 16.600đ | 16.600đ | 16.600đ | 16.450đ | ↑ 0.61% | 119,900 |
| 23/12/2025 | 16.500đ | 16.800đ | 16.800đ | 16.450đ | ↓ 1.49% | 162,500 |
| 22/12/2025 | 16.750đ | 16.800đ | 16.800đ | 16.450đ | ↓ 0.30% | 262,900 |
| 19/12/2025 | 16.800đ | 17.200đ | 17.200đ | 16.000đ | ↑ 0.30% | 367,000 |
| 18/12/2025 | 16.750đ | 17.500đ | 17.550đ | 16.750đ | ↓ 4.29% | 109,200 |
| 17/12/2025 | 17.500đ | 17.850đ | 17.900đ | 17.300đ | ↓ 1.96% | 84,900 |
| 16/12/2025 | 17.850đ | 17.500đ | 17.950đ | 17.400đ | ↑ 2.29% | 128,800 |
| 15/12/2025 | 17.450đ | 18.000đ | 18.000đ | 17.100đ | 0.00% | 150,500 |
| 12/12/2025 | 17.450đ | 18.600đ | 18.600đ | 17.450đ | ↓ 6.93% | 409,300 |
| 11/12/2025 | 18.750đ | 18.800đ | 18.800đ | 18.400đ | ↑ 0.27% | 131,300 |
| 10/12/2025 | 18.700đ | 18.700đ | 18.900đ | 18.650đ | ↑ 0.54% | 69,300 |
| 9/12/2025 | 18.600đ | 19.500đ | 19.850đ | 18.500đ | ↓ 4.62% | 314,900 |
| 8/12/2025 | 19.500đ | 19.950đ | 20.000đ | 19.500đ | ↓ 0.26% | 89,700 |
| 5/12/2025 | 19.550đ | 20.600đ | 20.600đ | 19.500đ | ↓ 5.10% | 408,000 |
| 4/12/2025 | 20.600đ | 19.700đ | 20.600đ | 19.550đ | ↑ 4.57% | 359,700 |
| 3/12/2025 | 19.700đ | 19.800đ | 20.100đ | 19.700đ | ↓ 1.75% | 106,300 |
| 2/12/2025 | 20.050đ | 19.550đ | 20.050đ | 19.450đ | ↑ 0.75% | 204,400 |
| 1/12/2025 | 19.900đ | 20.250đ | 20.250đ | 19.700đ | 0.00% | 126,000 |
