Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 19/6/2026 | 4.000đ | 3.890đ | 4.000đ | 3.850đ | ↓ 1.23% | 2,200 |
| 17/6/2026 | 4.050đ | 3.850đ | 4.050đ | 3.820đ | 0.00% | 3,000 |
| 15/6/2026 | 4.050đ | 3.850đ | 4.050đ | 3.850đ | ↑ 1.25% | 200 |
| 12/6/2026 | 4.000đ | 3.930đ | 4.050đ | 3.930đ | ↓ 0.25% | 1,400 |
| 11/6/2026 | 4.010đ | 4.040đ | 4.050đ | 3.930đ | ↓ 1.96% | 1,900 |
| 10/6/2026 | 4.090đ | 4.240đ | 4.240đ | 4.090đ | ↑ 3.54% | 600 |
| 9/6/2026 | 3.950đ | 3.910đ | 4.000đ | 3.900đ | ↓ 1.00% | 5,700 |
| 8/6/2026 | 3.990đ | 3.930đ | 4.050đ | 3.850đ | ↑ 2.31% | 8,600 |
| 5/6/2026 | 3.900đ | 3.900đ | 4.040đ | 3.840đ | ↑ 0.26% | 13,100 |
| 4/6/2026 | 3.890đ | 3.840đ | 3.890đ | 3.820đ | ↓ 3.71% | 6,500 |
| 3/6/2026 | 4.040đ | 4.040đ | 4.040đ | 3.800đ | 0.00% | 10,100 |
| 2/6/2026 | 4.040đ | 3.810đ | 4.040đ | 3.730đ | ↑ 1.00% | 12,200 |
| 1/6/2026 | 4.000đ | 4.050đ | 4.050đ | 3.940đ | ↓ 2.44% | 12,600 |
| 29/5/2026 | 4.100đ | 3.900đ | 4.100đ | 3.880đ | ↑ 2.50% | 16,500 |
| 28/5/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | 0.00% | 800 |
| 27/5/2026 | 4.000đ | 3.880đ | 4.000đ | 3.870đ | ↓ 0.25% | 1,900 |
| 25/5/2026 | 4.010đ | 4.010đ | 4.010đ | 3.990đ | ↓ 0.50% | 1,800 |
| 22/5/2026 | 4.030đ | 3.810đ | 4.030đ | 3.810đ | ↑ 1.77% | 12,700 |
| 21/5/2026 | 3.960đ | 3.890đ | 3.980đ | 3.890đ | ↑ 1.80% | 1,100 |
| 20/5/2026 | 3.890đ | 3.900đ | 3.900đ | 3.890đ | ↓ 2.02% | 200 |
| 18/5/2026 | 3.970đ | 3.910đ | 3.970đ | 3.900đ | ↑ 0.51% | 11,300 |
| 15/5/2026 | 3.950đ | 3.960đ | 3.960đ | 3.900đ | 0.00% | 300 |
| 13/5/2026 | 3.950đ | 3.900đ | 3.970đ | 3.900đ | ↑ 1.28% | 11,600 |
| 12/5/2026 | 3.900đ | 3.920đ | 3.970đ | 3.900đ | ↓ 0.76% | 2,000 |
| 11/5/2026 | 3.930đ | 3.810đ | 3.930đ | 3.800đ | ↓ 0.25% | 5,700 |
| 8/5/2026 | 3.940đ | 3.940đ | 3.940đ | 3.940đ | 0.00% | 2,200 |
| 7/5/2026 | 3.940đ | 3.950đ | 3.950đ | 3.900đ | ↓ 1.50% | 8,900 |
| 6/5/2026 | 4.000đ | 4.040đ | 4.040đ | 3.910đ | ↑ 0.76% | 12,000 |
| 5/5/2026 | 3.970đ | 3.970đ | 3.970đ | 3.970đ | ↓ 0.50% | 100 |
| 4/5/2026 | 3.990đ | 3.980đ | 4.100đ | 3.980đ | ↑ 0.25% | 92,200 |
| 28/4/2026 | 3.980đ | 3.970đ | 3.980đ | 3.970đ | ↑ 0.76% | 200 |
| 24/4/2026 | 3.950đ | 3.850đ | 3.960đ | 3.850đ | ↓ 0.50% | 700 |
| 23/4/2026 | 3.970đ | 3.950đ | 3.970đ | 3.950đ | 0.00% | 700 |
| 22/4/2026 | 3.970đ | 3.900đ | 3.970đ | 3.900đ | ↓ 0.50% | 4,400 |
| 21/4/2026 | 3.990đ | 3.950đ | 3.990đ | 3.890đ | ↓ 0.25% | 3,400 |
| 20/4/2026 | 4.000đ | 3.950đ | 4.000đ | 3.870đ | ↓ 0.99% | 800 |
| 17/4/2026 | 4.040đ | 4.040đ | 4.040đ | 4.040đ | ↑ 1.25% | 100 |
| 16/4/2026 | 3.990đ | 4.000đ | 4.000đ | 3.910đ | 0.00% | 2,100 |
| 15/4/2026 | 3.990đ | 3.970đ | 3.990đ | 3.970đ | ↑ 0.50% | 300 |
| 14/4/2026 | 3.970đ | 3.890đ | 3.970đ | 3.880đ | 0.00% | 6,800 |
| 13/4/2026 | 3.970đ | 4.090đ | 4.090đ | 3.970đ | 0.00% | 400 |
| 10/4/2026 | 3.970đ | 3.950đ | 3.970đ | 3.950đ | 0.00% | 700 |
| 9/4/2026 | 3.970đ | 3.980đ | 3.980đ | 3.950đ | ↓ 0.50% | 12,900 |
| 8/4/2026 | 3.990đ | 4.000đ | 4.020đ | 3.980đ | ↓ 0.25% | 15,000 |
| 7/4/2026 | 4.000đ | 3.900đ | 4.000đ | 3.900đ | ↑ 0.50% | 800 |
| 6/4/2026 | 3.980đ | 3.980đ | 3.980đ | 3.980đ | 0.00% | 1,000 |
| 3/4/2026 | 3.980đ | 3.910đ | 4.000đ | 3.910đ | ↑ 1.79% | 4,300 |
| 2/4/2026 | 3.910đ | 3.900đ | 3.910đ | 3.900đ | ↓ 1.01% | 700 |
| 1/4/2026 | 3.950đ | 3.950đ | 3.950đ | 3.900đ | 0.00% | 4,300 |
| 31/3/2026 | 3.950đ | 3.990đ | 3.990đ | 3.950đ | ↓ 1.00% | 4,600 |
| 30/3/2026 | 3.990đ | 3.960đ | 3.990đ | 3.960đ | 0.00% | 63,800 |
| 27/3/2026 | 3.990đ | 3.970đ | 3.990đ | 3.960đ | 0.00% | 4,000 |
| 26/3/2026 | 3.990đ | 3.990đ | 3.990đ | 3.990đ | 0.00% | 200 |
| 25/3/2026 | 3.990đ | 3.920đ | 4.040đ | 3.800đ | ↑ 1.79% | 1,900 |
| 24/3/2026 | 3.920đ | 3.920đ | 3.920đ | 3.820đ | 0.00% | 9,300 |
| 23/3/2026 | 3.920đ | 3.910đ | 3.950đ | 3.780đ | ↑ 5.38% | 4,300 |
| 20/3/2026 | 3.720đ | 3.890đ | 4.100đ | 3.720đ | ↓ 5.82% | 28,200 |
| 19/3/2026 | 3.950đ | 3.910đ | 3.990đ | 3.900đ | ↓ 3.42% | 3,300 |
| 18/3/2026 | 4.090đ | 4.000đ | 4.100đ | 3.850đ | ↑ 2.76% | 11,200 |
| 17/3/2026 | 3.980đ | 3.900đ | 3.980đ | 3.820đ | ↑ 2.05% | 1,700 |
| 16/3/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 600 |
| 13/3/2026 | 3.900đ | 3.930đ | 3.930đ | 3.890đ | ↓ 0.76% | 12,300 |
| 12/3/2026 | 3.930đ | 3.930đ | 3.930đ | 3.930đ | ↓ 1.75% | 100 |
| 11/3/2026 | 4.000đ | 3.850đ | 4.000đ | 3.740đ | ↑ 3.90% | 60,600 |
| 10/3/2026 | 3.850đ | 3.890đ | 3.890đ | 3.850đ | ↓ 1.28% | 8,100 |
| 9/3/2026 | 3.900đ | 4.150đ | 4.150đ | 3.670đ | 0.00% | 6,600 |
| 6/3/2026 | 3.900đ | 4.090đ | 4.090đ | 3.850đ | 0.00% | 12,100 |
| 5/3/2026 | 3.900đ | 3.900đ | 3.990đ | 3.900đ | ↓ 2.50% | 9,100 |
| 4/3/2026 | 4.000đ | 4.040đ | 4.040đ | 3.900đ | ↑ 2.04% | 6,800 |
| 3/3/2026 | 3.920đ | 4.000đ | 4.000đ | 3.920đ | ↓ 2.00% | 3,400 |
| 2/3/2026 | 4.000đ | 3.950đ | 4.000đ | 3.950đ | 0.00% | 7,500 |
| 27/2/2026 | 4.000đ | 4.010đ | 4.010đ | 3.900đ | ↓ 0.25% | 5,800 |
| 26/2/2026 | 4.010đ | 3.980đ | 4.040đ | 3.950đ | ↑ 0.75% | 11,600 |
| 25/2/2026 | 3.980đ | 3.920đ | 4.010đ | 3.910đ | ↓ 1.73% | 3,100 |
| 24/2/2026 | 4.050đ | 4.000đ | 4.050đ | 3.960đ | ↓ 0.74% | 2,800 |
| 23/2/2026 | 4.080đ | 4.020đ | 4.080đ | 3.980đ | ↑ 0.99% | 4,500 |
| 13/2/2026 | 4.040đ | 3.850đ | 4.040đ | 3.770đ | 0.00% | 1,700 |
| 12/2/2026 | 4.040đ | 4.070đ | 4.070đ | 4.000đ | ↑ 1.00% | 700 |
| 11/2/2026 | 4.000đ | 4.100đ | 4.100đ | 4.000đ | ↑ 1.01% | 800 |
| 10/2/2026 | 3.960đ | 3.930đ | 3.960đ | 3.880đ | ↑ 0.51% | 14,500 |
| 9/2/2026 | 3.940đ | 3.940đ | 3.950đ | 3.800đ | ↓ 0.25% | 12,600 |
| 6/2/2026 | 3.950đ | 3.920đ | 3.970đ | 3.850đ | ↑ 0.25% | 1,200 |
| 5/2/2026 | 3.940đ | 3.970đ | 3.970đ | 3.860đ | ↓ 0.76% | 2,600 |
| 4/2/2026 | 3.970đ | 3.910đ | 3.970đ | 3.900đ | ↓ 0.50% | 1,300 |
| 3/2/2026 | 3.990đ | 3.960đ | 4.030đ | 3.920đ | ↑ 3.10% | 4,800 |
| 2/2/2026 | 3.870đ | 4.030đ | 4.030đ | 3.840đ | ↓ 4.91% | 6,400 |
| 30/1/2026 | 4.070đ | 3.780đ | 4.100đ | 3.720đ | ↑ 2.26% | 31,600 |
| 29/1/2026 | 3.980đ | 3.900đ | 3.980đ | 3.730đ | ↓ 0.25% | 33,400 |
| 28/1/2026 | 3.990đ | 3.910đ | 3.990đ | 3.910đ | ↓ 0.25% | 1,500 |
| 27/1/2026 | 4.000đ | 3.910đ | 4.000đ | 3.910đ | 0.00% | 2,200 |
| 26/1/2026 | 4.000đ | 3.910đ | 4.000đ | 3.910đ | 0.00% | 2,700 |
| 23/1/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 0.99% | 400 |
| 22/1/2026 | 4.040đ | 4.050đ | 4.050đ | 3.950đ | ↓ 0.49% | 4,800 |
| 21/1/2026 | 4.060đ | 4.020đ | 4.080đ | 4.000đ | ↑ 1.25% | 1,800 |
| 20/1/2026 | 4.010đ | 4.020đ | 4.020đ | 3.910đ | ↓ 0.25% | 10,600 |
| 19/1/2026 | 4.020đ | 4.020đ | 4.020đ | 4.020đ | 0.00% | 2,100 |
| 16/1/2026 | 4.020đ | 4.020đ | 4.020đ | 4.020đ | 0.00% | 200 |
| 15/1/2026 | 4.020đ | 4.010đ | 4.020đ | 3.900đ | ↑ 0.25% | 15,200 |
| 14/1/2026 | 4.010đ | 4.000đ | 4.010đ | 4.000đ | ↓ 0.25% | 13,300 |
| 13/1/2026 | 4.020đ | 4.020đ | 4.020đ | 4.020đ | ↑ 1.52% | 100 |
| 5/1/2026 | 3.960đ | 3.960đ | 3.960đ | 3.800đ | ↑ 1.02% | 19,100 |
| 31/12/2025 | 3.920đ | 4.000đ | 4.000đ | 3.900đ | ↓ 2.00% | 3,400 |
| 30/12/2025 | 4.000đ | 4.050đ | 4.090đ | 3.800đ | ↑ 4.44% | 12,100 |
| 29/12/2025 | 3.830đ | 4.000đ | 4.000đ | 3.830đ | ↓ 4.25% | 34,000 |
| 26/12/2025 | 4.000đ | 4.090đ | 4.090đ | 3.900đ | ↓ 1.96% | 4,300 |
| 25/12/2025 | 4.080đ | 4.000đ | 4.090đ | 3.990đ | ↑ 4.62% | 6,400 |
| 24/12/2025 | 3.900đ | 3.960đ | 4.110đ | 3.860đ | ↓ 4.88% | 12,000 |
| 23/12/2025 | 4.100đ | 4.050đ | 4.140đ | 3.990đ | ↑ 1.23% | 4,400 |
| 22/12/2025 | 4.050đ | 4.000đ | 4.140đ | 3.990đ | ↑ 1.25% | 68,500 |
| 19/12/2025 | 4.000đ | 3.990đ | 4.000đ | 3.940đ | 0.00% | 5,700 |
| 18/12/2025 | 4.000đ | 4.000đ | 4.000đ | 3.890đ | ↓ 0.99% | 10,500 |
| 17/12/2025 | 4.040đ | 4.040đ | 4.050đ | 3.770đ | 0.00% | 2,700 |
| 16/12/2025 | 4.040đ | 4.040đ | 4.040đ | 4.040đ | 0.00% | 200 |
| 15/12/2025 | 4.040đ | 4.040đ | 4.040đ | 4.040đ | 0.00% | 100 |
| 12/12/2025 | 4.040đ | 3.900đ | 4.040đ | 3.900đ | ↓ 0.25% | 1,600 |
| 11/12/2025 | 4.050đ | 3.960đ | 4.050đ | 3.960đ | 0.00% | 1,600 |
| 10/12/2025 | 4.050đ | 4.000đ | 4.090đ | 4.000đ | ↓ 0.98% | 3,200 |
| 9/12/2025 | 4.090đ | 4.090đ | 4.100đ | 4.090đ | ↓ 0.24% | 800 |
| 8/12/2025 | 4.100đ | 4.100đ | 4.100đ | 4.100đ | ↑ 3.27% | 100 |
| 5/12/2025 | 3.970đ | 4.050đ | 4.050đ | 3.960đ | ↓ 2.70% | 42,100 |
| 4/12/2025 | 4.080đ | 4.080đ | 4.080đ | 3.950đ | ↓ 0.73% | 12,100 |
| 3/12/2025 | 4.110đ | 4.140đ | 4.220đ | 4.090đ | ↑ 4.05% | 6,900 |
| 2/12/2025 | 3.950đ | 4.050đ | 4.050đ | 3.950đ | ↓ 2.47% | 5,100 |
| 1/12/2025 | 4.050đ | 4.100đ | 4.100đ | 4.050đ | 0.00% | 7,100 |
