Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 3/4/2026 | 3.900đ | 3.800đ | 3.900đ | 3.800đ | ↑ 2.63% | 5,700 |
| 2/4/2026 | 3.800đ | 3.800đ | 3.800đ | 3.600đ | 0.00% | 7,600 |
| 1/4/2026 | 3.800đ | 3.800đ | 4.000đ | 3.800đ | ↓ 2.56% | 45,500 |
| 31/3/2026 | 3.900đ | 4.000đ | 4.000đ | 3.800đ | ↓ 2.50% | 17,700 |
| 30/3/2026 | 4.000đ | 3.700đ | 4.000đ | 3.500đ | ↑ 8.11% | 134,900 |
| 27/3/2026 | 3.700đ | 3.600đ | 3.700đ | 3.500đ | ↑ 5.71% | 40,800 |
| 26/3/2026 | 3.500đ | 3.800đ | 3.800đ | 3.500đ | ↓ 7.89% | 20,700 |
| 25/3/2026 | 3.800đ | 3.700đ | 3.800đ | 3.700đ | 0.00% | 5,700 |
| 24/3/2026 | 3.800đ | 3.700đ | 3.800đ | 3.700đ | 0.00% | 3,500 |
| 23/3/2026 | 3.800đ | 3.900đ | 3.900đ | 3.600đ | 0.00% | 19,300 |
| 20/3/2026 | 3.800đ | 3.700đ | 3.900đ | 3.700đ | 0.00% | 89,700 |
| 19/3/2026 | 3.800đ | 3.700đ | 3.800đ | 3.500đ | ↑ 2.70% | 57,400 |
| 18/3/2026 | 3.700đ | 3.800đ | 3.800đ | 3.600đ | ↓ 2.63% | 10,300 |
| 17/3/2026 | 3.800đ | 3.600đ | 3.800đ | 3.500đ | ↑ 2.70% | 68,500 |
| 16/3/2026 | 3.700đ | 3.600đ | 3.700đ | 3.500đ | ↑ 2.78% | 30,900 |
| 13/3/2026 | 3.600đ | 3.500đ | 3.600đ | 3.400đ | ↑ 2.86% | 4,900 |
| 12/3/2026 | 3.500đ | 3.600đ | 3.600đ | 3.400đ | ↓ 2.78% | 6,600 |
| 11/3/2026 | 3.600đ | 3.500đ | 3.600đ | 3.200đ | ↑ 5.88% | 31,300 |
| 10/3/2026 | 3.400đ | 3.300đ | 3.400đ | 3.200đ | ↑ 3.03% | 3,300 |
| 9/3/2026 | 3.300đ | 3.600đ | 3.600đ | 3.300đ | ↓ 8.33% | 42,300 |
| 6/3/2026 | 3.600đ | 3.500đ | 3.700đ | 3.400đ | ↑ 2.86% | 39,600 |
| 5/3/2026 | 3.500đ | 3.400đ | 3.700đ | 3.300đ | ↑ 2.94% | 50,500 |
| 4/3/2026 | 3.400đ | 3.600đ | 3.600đ | 3.200đ | ↓ 2.86% | 52,500 |
| 3/3/2026 | 3.500đ | 3.600đ | 3.600đ | 3.300đ | ↓ 2.78% | 146,500 |
| 2/3/2026 | 3.600đ | 3.700đ | 3.700đ | 3.500đ | ↓ 2.70% | 12,100 |
| 27/2/2026 | 3.700đ | 3.800đ | 3.800đ | 3.700đ | ↓ 2.63% | 6,000 |
| 26/2/2026 | 3.800đ | 3.700đ | 3.800đ | 3.600đ | 0.00% | 42,800 |
| 25/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.700đ | 0.00% | 4,600 |
| 24/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.600đ | 0.00% | 15,400 |
| 23/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.600đ | 0.00% | 10,800 |
| 13/2/2026 | 3.800đ | 3.800đ | 3.800đ | 3.600đ | 0.00% | 6,600 |
| 12/2/2026 | 3.800đ | 3.700đ | 3.800đ | 3.600đ | ↑ 2.70% | 3,000 |
| 11/2/2026 | 3.700đ | 3.700đ | 3.800đ | 3.700đ | ↑ 2.78% | 13,800 |
| 10/2/2026 | 3.600đ | 3.900đ | 3.900đ | 3.600đ | ↓ 7.69% | 36,300 |
| 9/2/2026 | 3.900đ | 3.800đ | 3.900đ | 3.700đ | ↑ 2.63% | 26,800 |
| 6/2/2026 | 3.800đ | 3.900đ | 3.900đ | 3.700đ | 0.00% | 3,700 |
| 5/2/2026 | 3.800đ | 4.000đ | 4.000đ | 3.600đ | ↓ 2.56% | 55,300 |
| 4/2/2026 | 3.900đ | 4.200đ | 4.200đ | 3.800đ | ↓ 7.14% | 175,900 |
| 3/2/2026 | 4.200đ | 4.300đ | 4.300đ | 3.900đ | ↓ 2.33% | 107,800 |
| 2/2/2026 | 4.300đ | 4.500đ | 4.500đ | 4.300đ | ↓ 8.51% | 124,700 |
| 30/1/2026 | 4.700đ | 4.400đ | 4.700đ | 4.400đ | ↑ 6.82% | 26,900 |
| 29/1/2026 | 4.400đ | 4.400đ | 4.500đ | 4.200đ | ↓ 4.35% | 18,500 |
| 28/1/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | 0.00% | 900 |
| 27/1/2026 | 4.600đ | 4.500đ | 4.600đ | 4.400đ | 0.00% | 7,300 |
| 26/1/2026 | 4.600đ | 4.600đ | 4.600đ | 4.400đ | 0.00% | 13,400 |
| 23/1/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | ↑ 2.22% | 21,100 |
| 22/1/2026 | 4.500đ | 4.400đ | 4.500đ | 4.300đ | ↓ 2.17% | 71,400 |
| 21/1/2026 | 4.600đ | 4.500đ | 4.600đ | 4.400đ | 0.00% | 18,700 |
| 20/1/2026 | 4.600đ | 4.500đ | 4.600đ | 4.500đ | 0.00% | 700 |
| 19/1/2026 | 4.600đ | 4.600đ | 4.600đ | 4.400đ | 0.00% | 34,500 |
| 16/1/2026 | 4.600đ | 4.600đ | 4.600đ | 4.600đ | 0.00% | 12,800 |
| 15/1/2026 | 4.600đ | 4.800đ | 4.800đ | 4.600đ | ↓ 4.17% | 17,900 |
| 14/1/2026 | 4.800đ | 4.700đ | 4.900đ | 4.600đ | 0.00% | 19,700 |
| 13/1/2026 | 4.800đ | 4.700đ | 4.800đ | 4.600đ | 0.00% | 14,700 |
| 5/1/2026 | 4.800đ | 4.800đ | 4.800đ | 4.800đ | 0.00% | 7,500 |
| 31/12/2025 | 4.800đ | 4.800đ | 4.800đ | 4.600đ | 0.00% | 1,200 |
| 30/12/2025 | 4.800đ | 4.700đ | 4.800đ | 4.700đ | 0.00% | 300 |
| 29/12/2025 | 4.800đ | 4.700đ | 4.800đ | 4.600đ | ↑ 2.13% | 11,000 |
| 26/12/2025 | 4.700đ | 4.900đ | 4.900đ | 4.700đ | ↓ 4.08% | 5,300 |
| 25/12/2025 | 4.900đ | 4.800đ | 4.900đ | 4.800đ | ↓ 2.00% | 3,000 |
| 24/12/2025 | 5.000đ | 5.000đ | 5.000đ | 5.000đ | ↑ 2.04% | 600 |
| 23/12/2025 | 4.900đ | 5.000đ | 5.000đ | 4.900đ | ↓ 2.00% | 8,500 |
| 22/12/2025 | 5.000đ | 4.900đ | 5.000đ | 4.900đ | ↑ 2.04% | 6,100 |
| 19/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.900đ | 0.00% | 1,200 |
| 18/12/2025 | 4.900đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 31,300 |
| 17/12/2025 | 4.900đ | 5.000đ | 5.000đ | 4.700đ | 0.00% | 19,700 |
| 16/12/2025 | 4.900đ | 4.800đ | 5.000đ | 4.800đ | 0.00% | 14,900 |
| 15/12/2025 | 4.900đ | 4.800đ | 4.900đ | 4.700đ | 0.00% | 33,100 |
| 12/12/2025 | 4.900đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 18,200 |
| 11/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.700đ | ↑ 2.08% | 38,700 |
| 10/12/2025 | 4.800đ | 4.700đ | 4.800đ | 4.700đ | 0.00% | 3,200 |
| 9/12/2025 | 4.800đ | 4.800đ | 4.900đ | 4.800đ | 0.00% | 9,800 |
| 8/12/2025 | 4.800đ | 4.900đ | 5.000đ | 4.800đ | ↓ 2.04% | 7,500 |
| 5/12/2025 | 4.900đ | 4.900đ | 5.000đ | 4.800đ | 0.00% | 2,700 |
| 4/12/2025 | 4.900đ | 4.900đ | 4.900đ | 4.800đ | 0.00% | 600 |
| 3/12/2025 | 4.900đ | 4.900đ | 5.000đ | 4.700đ | ↓ 2.00% | 37,300 |
| 2/12/2025 | 5.000đ | 4.800đ | 5.000đ | 4.700đ | ↑ 4.17% | 19,300 |
| 1/12/2025 | 4.800đ | 4.800đ | 4.900đ | 4.700đ | 0.00% | 6,000 |
