Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 3/7/2026 | 32.700đ | 32.800đ | 32.800đ | 32.700đ | ↓ 0.61% | 7,300 |
| 2/7/2026 | 32.900đ | 33.000đ | 33.000đ | 32.750đ | 0.00% | 12,600 |
| 1/7/2026 | 32.900đ | 32.850đ | 32.900đ | 32.850đ | 0.00% | 2,700 |
| 30/6/2026 | 32.900đ | 33.000đ | 33.000đ | 32.900đ | ↓ 0.30% | 4,800 |
| 29/6/2026 | 33.000đ | 33.000đ | 33.000đ | 33.000đ | 0.00% | 3,200 |
| 26/6/2026 | 33.000đ | 33.250đ | 33.400đ | 33.000đ | ↓ 0.75% | 10,500 |
| 25/6/2026 | 33.250đ | 33.250đ | 33.350đ | 33.000đ | ↓ 0.45% | 2,500 |
| 24/6/2026 | 33.400đ | 33.200đ | 33.400đ | 33.100đ | ↑ 0.30% | 800 |
| 23/6/2026 | 33.300đ | 33.250đ | 33.300đ | 33.250đ | 0.00% | 200 |
| 22/6/2026 | 33.300đ | 33.250đ | 33.300đ | 33.250đ | ↑ 0.91% | 300 |
| 19/6/2026 | 33.000đ | 32.700đ | 33.000đ | 32.700đ | ↑ 0.92% | 400 |
| 18/6/2026 | 32.700đ | 32.700đ | 32.700đ | 32.700đ | ↓ 0.30% | 2,700 |
| 17/6/2026 | 32.800đ | 33.000đ | 33.500đ | 32.600đ | 0.00% | 10,600 |
| 16/6/2026 | 32.800đ | 33.650đ | 33.650đ | 32.600đ | ↓ 2.53% | 5,300 |
| 15/6/2026 | 33.650đ | 33.400đ | 34.000đ | 33.400đ | ↓ 4.40% | 6,100 |
| 12/6/2026 | 35.200đ | 34.100đ | 35.200đ | 34.100đ | ↑ 0.57% | 6,100 |
| 11/6/2026 | 35.000đ | 34.750đ | 35.000đ | 34.750đ | 0.00% | 2,600 |
| 10/6/2026 | 35.000đ | 34.000đ | 35.000đ | 34.000đ | ↓ 0.28% | 1,900 |
| 9/6/2026 | 35.100đ | 35.000đ | 35.100đ | 34.550đ | ↑ 0.43% | 5,700 |
| 8/6/2026 | 34.950đ | 34.300đ | 35.000đ | 34.300đ | ↑ 1.01% | 7,500 |
| 5/6/2026 | 34.600đ | 35.500đ | 35.500đ | 34.600đ | 0.00% | 1,100 |
| 4/6/2026 | 34.600đ | 34.600đ | 34.600đ | 34.600đ | ↓ 2.81% | 400 |
| 3/6/2026 | 35.600đ | 34.000đ | 35.600đ | 34.000đ | ↑ 3.19% | 5,900 |
| 2/6/2026 | 34.500đ | 34.000đ | 34.500đ | 34.000đ | 0.00% | 4,500 |
| 1/6/2026 | 34.500đ | 34.000đ | 34.500đ | 34.000đ | ↑ 1.47% | 8,200 |
| 29/5/2026 | 34.000đ | 34.250đ | 34.350đ | 34.000đ | ↓ 0.73% | 1,300 |
| 28/5/2026 | 34.250đ | 34.250đ | 34.250đ | 34.250đ | ↑ 0.74% | 100 |
| 27/5/2026 | 34.000đ | 34.000đ | 34.000đ | 33.600đ | ↑ 0.44% | 9,600 |
| 26/5/2026 | 33.850đ | 34.250đ | 34.250đ | 33.800đ | ↓ 0.44% | 3,600 |
| 25/5/2026 | 34.000đ | 33.800đ | 34.000đ | 33.800đ | ↑ 0.59% | 2,500 |
| 22/5/2026 | 33.800đ | 34.000đ | 34.000đ | 33.800đ | ↓ 0.59% | 2,900 |
| 21/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↑ 0.15% | 2,000 |
| 20/5/2026 | 33.950đ | 34.100đ | 34.100đ | 33.950đ | ↓ 0.44% | 10,300 |
| 19/5/2026 | 34.100đ | 34.200đ | 34.300đ | 34.100đ | ↓ 0.44% | 3,300 |
| 18/5/2026 | 34.250đ | 34.000đ | 34.300đ | 33.900đ | ↑ 0.59% | 3,600 |
| 15/5/2026 | 34.050đ | 34.050đ | 34.050đ | 34.050đ | ↓ 0.15% | 100 |
| 14/5/2026 | 34.100đ | 34.100đ | 34.100đ | 34.100đ | ↑ 0.29% | 300 |
| 13/5/2026 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | ↓ 0.15% | 3,400 |
| 12/5/2026 | 34.050đ | 34.050đ | 34.050đ | 34.050đ | ↓ 0.73% | 3,500 |
| 11/5/2026 | 34.300đ | 34.000đ | 34.600đ | 34.000đ | ↑ 0.88% | 3,500 |
| 8/5/2026 | 34.000đ | 34.000đ | 34.000đ | 33.900đ | ↓ 0.29% | 6,000 |
| 7/5/2026 | 34.100đ | 34.050đ | 34.100đ | 34.050đ | ↑ 0.15% | 3,300 |
| 6/5/2026 | 34.050đ | 34.100đ | 34.100đ | 34.050đ | ↓ 0.15% | 3,000 |
| 5/5/2026 | 34.100đ | 34.900đ | 34.900đ | 34.050đ | ↓ 0.29% | 8,600 |
| 4/5/2026 | 34.200đ | 34.100đ | 34.300đ | 33.900đ | ↑ 0.15% | 2,400 |
| 29/4/2026 | 34.150đ | 34.450đ | 34.450đ | 34.000đ | ↓ 0.87% | 1,800 |
| 28/4/2026 | 34.450đ | 34.050đ | 34.500đ | 33.800đ | ↑ 0.73% | 2,900 |
| 24/4/2026 | 34.200đ | 34.100đ | 34.200đ | 34.100đ | 0.00% | 4,000 |
| 23/4/2026 | 34.200đ | 34.050đ | 34.200đ | 34.050đ | ↑ 0.15% | 4,200 |
| 22/4/2026 | 34.150đ | 34.200đ | 34.200đ | 34.100đ | ↓ 0.15% | 3,900 |
| 21/4/2026 | 34.200đ | 34.500đ | 34.500đ | 34.100đ | 0.00% | 4,000 |
| 20/4/2026 | 34.200đ | 34.350đ | 34.350đ | 34.100đ | ↓ 0.44% | 6,600 |
| 17/4/2026 | 34.350đ | 34.150đ | 34.400đ | 34.000đ | ↓ 0.43% | 3,500 |
| 16/4/2026 | 34.500đ | 33.550đ | 34.500đ | 33.550đ | ↑ 0.29% | 4,100 |
| 15/4/2026 | 34.400đ | 34.200đ | 34.500đ | 34.200đ | ↑ 0.58% | 3,000 |
| 14/4/2026 | 34.200đ | 34.500đ | 34.500đ | 34.200đ | ↓ 0.44% | 1,000 |
| 13/4/2026 | 34.350đ | 34.400đ | 34.400đ | 34.300đ | ↓ 0.15% | 3,700 |
| 10/4/2026 | 34.400đ | 34.400đ | 34.400đ | 34.400đ | ↓ 0.15% | 3,100 |
| 9/4/2026 | 34.450đ | 34.450đ | 34.450đ | 34.250đ | 0.00% | 2,000 |
| 8/4/2026 | 34.450đ | 34.300đ | 34.500đ | 34.250đ | ↑ 0.44% | 2,300 |
| 7/4/2026 | 34.300đ | 34.400đ | 34.400đ | 34.300đ | ↓ 0.29% | 4,600 |
| 6/4/2026 | 34.400đ | 34.500đ | 35.000đ | 34.400đ | ↓ 0.29% | 2,400 |
| 3/4/2026 | 34.500đ | 35.000đ | 35.000đ | 34.300đ | 0.00% | 800 |
| 2/4/2026 | 34.500đ | 34.300đ | 34.500đ | 34.000đ | 0.00% | 8,100 |
| 1/4/2026 | 34.500đ | 34.300đ | 34.500đ | 34.300đ | ↑ 0.58% | 5,200 |
| 31/3/2026 | 34.300đ | 34.450đ | 34.450đ | 34.200đ | ↓ 0.44% | 5,100 |
| 30/3/2026 | 34.450đ | 34.500đ | 34.500đ | 34.100đ | ↑ 0.29% | 1,200 |
| 27/3/2026 | 34.350đ | 34.400đ | 34.400đ | 34.050đ | 0.00% | 800 |
| 26/3/2026 | 34.350đ | 34.000đ | 34.350đ | 34.000đ | ↑ 0.73% | 3,700 |
| 25/3/2026 | 34.100đ | 34.450đ | 34.450đ | 33.700đ | ↓ 1.02% | 1,700 |
| 24/3/2026 | 34.450đ | 34.400đ | 34.450đ | 33.600đ | ↑ 0.15% | 10,700 |
| 23/3/2026 | 34.400đ | 34.500đ | 34.500đ | 34.000đ | ↓ 0.29% | 6,000 |
| 20/3/2026 | 34.500đ | 34.750đ | 34.750đ | 34.500đ | ↑ 0.29% | 1,400 |
| 19/3/2026 | 34.400đ | 33.650đ | 34.500đ | 33.650đ | ↓ 0.29% | 3,700 |
| 18/3/2026 | 34.500đ | 34.400đ | 34.500đ | 34.300đ | ↑ 0.29% | 9,700 |
| 17/3/2026 | 34.400đ | 34.450đ | 34.450đ | 34.200đ | ↓ 0.15% | 17,400 |
| 16/3/2026 | 34.450đ | 34.350đ | 34.450đ | 34.200đ | ↑ 0.15% | 8,100 |
| 13/3/2026 | 34.400đ | 34.450đ | 34.500đ | 34.300đ | ↓ 0.15% | 2,700 |
| 12/3/2026 | 34.450đ | 34.400đ | 34.450đ | 34.400đ | 0.00% | 3,600 |
| 11/3/2026 | 34.450đ | 33.600đ | 34.650đ | 33.600đ | 0.00% | 1,100 |
| 10/3/2026 | 34.450đ | 34.350đ | 34.450đ | 34.100đ | ↑ 0.29% | 3,700 |
| 9/3/2026 | 34.350đ | 34.700đ | 34.700đ | 33.700đ | ↓ 1.01% | 10,000 |
| 6/3/2026 | 34.700đ | 34.850đ | 34.850đ | 34.700đ | ↓ 0.29% | 400 |
| 5/3/2026 | 34.800đ | 34.900đ | 34.900đ | 34.000đ | ↑ 2.05% | 33,100 |
| 4/3/2026 | 34.100đ | 34.800đ | 34.800đ | 34.000đ | ↓ 1.02% | 9,500 |
| 3/3/2026 | 34.450đ | 35.000đ | 35.000đ | 34.050đ | ↓ 0.29% | 1,600 |
| 2/3/2026 | 34.550đ | 34.900đ | 34.900đ | 34.000đ | ↑ 0.14% | 4,200 |
| 27/2/2026 | 34.500đ | 34.600đ | 34.600đ | 34.050đ | ↓ 0.29% | 8,200 |
| 26/2/2026 | 34.600đ | 33.800đ | 34.600đ | 33.800đ | ↓ 2.26% | 16,200 |
| 25/2/2026 | 35.400đ | 35.400đ | 35.500đ | 35.300đ | 0.00% | 5,800 |
| 24/2/2026 | 35.400đ | 35.400đ | 35.450đ | 34.700đ | 0.00% | 3,500 |
| 23/2/2026 | 35.400đ | 35.350đ | 35.500đ | 35.300đ | ↑ 0.14% | 8,300 |
| 13/2/2026 | 35.350đ | 35.000đ | 35.350đ | 34.900đ | ↑ 1.14% | 11,100 |
| 12/2/2026 | 34.950đ | 34.900đ | 34.950đ | 34.900đ | ↑ 0.29% | 2,400 |
| 11/2/2026 | 34.850đ | 34.500đ | 34.950đ | 34.500đ | ↑ 0.14% | 2,600 |
| 10/2/2026 | 34.800đ | 34.900đ | 34.900đ | 34.550đ | ↑ 0.14% | 1,200 |
| 9/2/2026 | 34.750đ | 35.000đ | 35.000đ | 34.750đ | ↓ 0.14% | 2,700 |
| 6/2/2026 | 34.800đ | 34.050đ | 34.800đ | 34.050đ | ↑ 0.29% | 4,800 |
| 5/2/2026 | 34.700đ | 34.700đ | 34.750đ | 34.700đ | 0.00% | 3,100 |
| 4/2/2026 | 34.700đ | 34.600đ | 34.700đ | 34.600đ | ↑ 0.29% | 3,800 |
| 3/2/2026 | 34.600đ | 34.500đ | 34.600đ | 34.500đ | ↓ 0.14% | 7,100 |
| 2/2/2026 | 34.650đ | 34.400đ | 34.650đ | 34.300đ | ↑ 0.29% | 7,500 |
| 30/1/2026 | 34.550đ | 34.600đ | 34.600đ | 34.550đ | ↓ 0.14% | 2,700 |
| 29/1/2026 | 34.600đ | 34.650đ | 34.650đ | 34.600đ | ↓ 0.14% | 5,500 |
| 28/1/2026 | 34.650đ | 34.750đ | 34.750đ | 34.500đ | ↑ 0.43% | 4,900 |
| 27/1/2026 | 34.500đ | 34.000đ | 34.500đ | 34.000đ | ↑ 0.29% | 1,200 |
| 26/1/2026 | 34.400đ | 34.500đ | 34.600đ | 34.400đ | 0.00% | 1,800 |
| 23/1/2026 | 34.400đ | 34.500đ | 34.500đ | 34.400đ | ↓ 0.29% | 3,400 |
| 22/1/2026 | 34.500đ | 34.400đ | 34.500đ | 34.050đ | ↑ 1.47% | 2,500 |
| 21/1/2026 | 34.000đ | 34.500đ | 34.550đ | 33.950đ | ↓ 0.29% | 17,400 |
| 20/1/2026 | 34.100đ | 34.200đ | 34.250đ | 34.100đ | ↓ 1.16% | 30,300 |
| 19/1/2026 | 34.500đ | 34.200đ | 35.600đ | 34.200đ | ↑ 0.88% | 14,200 |
| 16/1/2026 | 34.200đ | 34.550đ | 34.550đ | 34.100đ | ↓ 0.58% | 13,700 |
| 15/1/2026 | 34.400đ | 34.500đ | 34.500đ | 34.400đ | ↓ 0.29% | 2,900 |
| 14/1/2026 | 34.500đ | 34.500đ | 34.700đ | 34.400đ | 0.00% | 5,900 |
| 13/1/2026 | 34.500đ | 34.500đ | 34.500đ | 34.500đ | ↑ 0.88% | 1,200 |
| 6/1/2026 | 34.200đ | 34.600đ | 34.600đ | 34.200đ | ↓ 0.87% | 4,600 |
| 5/1/2026 | 34.500đ | 34.200đ | 34.500đ | 34.200đ | ↑ 1.32% | 5,100 |
| 31/12/2025 | 34.050đ | 34.050đ | 34.050đ | 34.050đ | ↓ 1.30% | 100 |
| 30/12/2025 | 34.500đ | 34.000đ | 34.500đ | 34.000đ | ↑ 1.47% | 2,400 |
| 29/12/2025 | 34.000đ | 34.000đ | 34.000đ | 34.000đ | 0.00% | 5,400 |
| 26/12/2025 | 34.000đ | 34.000đ | 34.500đ | 34.000đ | 0.00% | 6,200 |
| 25/12/2025 | 34.000đ | 34.300đ | 34.450đ | 33.000đ | ↓ 1.45% | 3,700 |
| 23/12/2025 | 34.500đ | 34.600đ | 34.600đ | 34.500đ | 0.00% | 1,200 |
| 22/12/2025 | 34.500đ | 34.500đ | 34.500đ | 34.400đ | 0.00% | 3,800 |
| 19/12/2025 | 34.500đ | 34.500đ | 34.500đ | 34.400đ | 0.00% | 3,100 |
| 18/12/2025 | 34.500đ | 34.400đ | 34.500đ | 34.350đ | 0.00% | 4,600 |
| 17/12/2025 | 34.500đ | 34.400đ | 34.500đ | 34.400đ | 0.00% | 6,300 |
| 16/12/2025 | 34.500đ | 34.450đ | 34.700đ | 34.400đ | ↓ 0.29% | 3,300 |
| 15/12/2025 | 34.600đ | 34.700đ | 34.700đ | 34.500đ | ↓ 0.29% | 4,800 |
| 12/12/2025 | 34.700đ | 34.600đ | 34.700đ | 34.600đ | ↓ 0.29% | 15,000 |
| 11/12/2025 | 34.800đ | 34.650đ | 34.800đ | 34.650đ | ↑ 0.43% | 3,300 |
| 10/12/2025 | 34.650đ | 34.500đ | 34.700đ | 34.500đ | ↓ 0.14% | 18,400 |
| 9/12/2025 | 34.700đ | 34.700đ | 34.700đ | 34.650đ | ↓ 0.29% | 18,100 |
| 8/12/2025 | 34.800đ | 34.800đ | 34.900đ | 34.800đ | ↓ 0.29% | 5,700 |
| 5/12/2025 | 34.900đ | 34.900đ | 34.900đ | 34.850đ | ↑ 0.14% | 10,400 |
| 4/12/2025 | 34.850đ | 34.600đ | 34.950đ | 34.600đ | ↑ 0.29% | 3,600 |
| 3/12/2025 | 34.750đ | 34.950đ | 34.950đ | 34.750đ | ↓ 0.14% | 7,000 |
| 2/12/2025 | 34.800đ | 34.950đ | 34.950đ | 34.700đ | ↓ 0.43% | 6,800 |
| 1/12/2025 | 34.950đ | 34.900đ | 35.000đ | 34.850đ | 0.00% | 4,400 |
