SMB Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty Cổ phần Bia Sài Gòn - Miền Trung

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/6/2026	38.600đ	38.700đ	38.700đ	38.500đ	↑ 0.26%	3,000
2/6/2026	38.500đ	38.600đ	38.600đ	38.500đ	↓ 0.26%	6,600
1/6/2026	38.600đ	38.500đ	38.600đ	38.400đ	↑ 0.52%	5,500
29/5/2026	38.400đ	38.500đ	38.800đ	38.400đ	↑ 0.92%	22,000
28/5/2026	38.050đ	38.000đ	38.050đ	38.000đ	0.00%	11,100
27/5/2026	38.050đ	38.000đ	38.300đ	38.000đ	↓ 0.52%	5,700
26/5/2026	38.250đ	37.800đ	38.400đ	37.800đ	↓ 1.92%	19,600
25/5/2026	39.000đ	39.450đ	39.450đ	38.950đ	↓ 0.89%	14,500
22/5/2026	39.350đ	39.850đ	39.950đ	39.200đ	↓ 1.25%	7,600
21/5/2026	39.850đ	39.900đ	40.000đ	39.000đ	↑ 1.66%	10,300
20/5/2026	39.200đ	39.650đ	40.050đ	39.200đ	↓ 1.13%	2,900
19/5/2026	39.650đ	40.050đ	40.050đ	39.150đ	↓ 0.75%	11,300
18/5/2026	39.950đ	40.200đ	40.200đ	39.950đ	↑ 0.25%	1,800
15/5/2026	39.850đ	39.850đ	39.900đ	39.850đ	0.00%	2,400
14/5/2026	39.850đ	40.150đ	40.150đ	39.850đ	↓ 0.75%	6,100
13/5/2026	40.150đ	40.150đ	40.150đ	39.750đ	↑ 0.50%	14,000
12/5/2026	39.950đ	39.700đ	39.950đ	39.450đ	↑ 0.38%	15,200
11/5/2026	39.800đ	39.550đ	40.500đ	39.500đ	0.00%	18,000
8/5/2026	39.800đ	39.650đ	39.950đ	39.500đ	↑ 0.51%	5,900
7/5/2026	39.600đ	39.800đ	39.900đ	39.600đ	↓ 0.63%	10,500
6/5/2026	39.850đ	40.050đ	40.050đ	39.600đ	↓ 0.38%	11,800
5/5/2026	40.000đ	40.100đ	40.100đ	39.650đ	0.00%	6,000
4/5/2026	40.000đ	40.200đ	40.200đ	39.500đ	0.00%	10,900
29/4/2026	40.000đ	40.200đ	40.200đ	39.900đ	↓ 0.50%	5,600
28/4/2026	40.200đ	40.200đ	40.350đ	40.100đ	0.00%	11,100
24/4/2026	40.200đ	40.200đ	40.450đ	40.100đ	↑ 0.12%	15,700
23/4/2026	40.150đ	40.150đ	40.350đ	40.050đ	↓ 0.37%	10,200
22/4/2026	40.300đ	40.300đ	40.500đ	40.150đ	0.00%	9,900
21/4/2026	40.300đ	40.500đ	40.500đ	40.000đ	↑ 0.75%	3,100
20/4/2026	40.000đ	40.500đ	40.600đ	40.000đ	↓ 1.23%	7,700
17/4/2026	40.500đ	39.900đ	40.500đ	39.900đ	↑ 0.25%	8,800
16/4/2026	40.400đ	40.050đ	40.650đ	39.900đ	↑ 0.12%	19,200
15/4/2026	40.350đ	40.300đ	40.350đ	40.300đ	0.00%	3,200
14/4/2026	40.350đ	40.550đ	40.600đ	40.350đ	↓ 0.62%	7,400
13/4/2026	40.600đ	40.500đ	40.600đ	40.150đ	0.00%	16,200
10/4/2026	40.600đ	40.150đ	40.650đ	39.900đ	↑ 1.25%	18,700
9/4/2026	40.100đ	40.100đ	40.200đ	39.650đ	↓ 0.12%	21,900
8/4/2026	40.150đ	40.200đ	40.200đ	39.700đ	↓ 0.12%	4,600
7/4/2026	40.200đ	39.900đ	40.400đ	39.500đ	↑ 3.34%	30,900
6/4/2026	38.900đ	38.850đ	38.900đ	38.700đ	↑ 0.91%	3,300
3/4/2026	38.550đ	38.350đ	39.050đ	38.350đ	↓ 1.15%	3,200
2/4/2026	39.000đ	39.300đ	39.300đ	38.500đ	↑ 1.30%	4,800
1/4/2026	38.500đ	38.750đ	38.750đ	38.500đ	↓ 0.52%	5,800
31/3/2026	38.700đ	38.450đ	38.800đ	38.450đ	↓ 0.51%	6,600
30/3/2026	38.900đ	39.200đ	39.200đ	38.400đ	↓ 1.02%	7,300
27/3/2026	39.300đ	38.800đ	39.300đ	38.500đ	↑ 1.29%	6,400
26/3/2026	38.800đ	38.600đ	38.800đ	38.500đ	↑ 1.04%	2,500
25/3/2026	38.400đ	38.500đ	39.000đ	38.400đ	0.00%	8,800
24/3/2026	38.400đ	38.500đ	38.700đ	38.200đ	↑ 0.26%	12,000
23/3/2026	38.300đ	38.600đ	38.600đ	38.100đ	↓ 1.03%	25,200
20/3/2026	38.700đ	39.000đ	39.000đ	38.600đ	↓ 0.51%	3,300
19/3/2026	38.900đ	38.650đ	38.900đ	38.000đ	↑ 0.78%	31,900
18/3/2026	38.600đ	38.400đ	38.800đ	38.400đ	↑ 0.52%	7,800
17/3/2026	38.400đ	38.600đ	38.600đ	38.400đ	↓ 0.52%	9,300
16/3/2026	38.600đ	38.850đ	38.850đ	38.500đ	↑ 0.26%	3,500
13/3/2026	38.500đ	38.450đ	38.550đ	38.400đ	0.00%	23,500
12/3/2026	38.500đ	38.700đ	38.900đ	37.500đ	↓ 0.39%	18,300
11/3/2026	38.650đ	38.500đ	38.800đ	38.400đ	↑ 1.05%	12,900
10/3/2026	38.250đ	37.300đ	39.450đ	37.300đ	↑ 2.68%	22,200
9/3/2026	37.250đ	38.000đ	38.000đ	37.200đ	↓ 3.99%	70,600
6/3/2026	38.800đ	39.150đ	39.150đ	38.800đ	↓ 0.51%	8,200
5/3/2026	39.000đ	39.000đ	39.000đ	38.750đ	↑ 0.26%	4,900
4/3/2026	38.900đ	38.900đ	39.150đ	38.700đ	0.00%	32,000
3/3/2026	38.900đ	39.100đ	39.100đ	38.900đ	↓ 0.64%	34,800
2/3/2026	39.150đ	39.250đ	39.450đ	39.000đ	↓ 0.25%	7,900
27/2/2026	39.250đ	39.300đ	39.300đ	38.850đ	↓ 0.13%	33,800
26/2/2026	39.300đ	39.300đ	39.300đ	39.050đ	↑ 0.26%	10,200
25/2/2026	39.200đ	39.500đ	39.500đ	39.200đ	↓ 0.76%	18,700
24/2/2026	39.500đ	39.500đ	39.500đ	39.400đ	0.00%	6,600
23/2/2026	39.500đ	39.400đ	39.500đ	39.350đ	0.00%	19,900
13/2/2026	39.500đ	39.700đ	39.700đ	39.200đ	↑ 0.64%	7,600
12/2/2026	39.250đ	39.250đ	39.450đ	39.150đ	↑ 0.13%	7,000
11/2/2026	39.200đ	39.200đ	39.300đ	39.200đ	↓ 0.13%	10,100
10/2/2026	39.250đ	39.200đ	39.600đ	39.200đ	↓ 0.13%	13,400
9/2/2026	39.300đ	39.300đ	39.300đ	39.200đ	0.00%	13,200
6/2/2026	39.300đ	39.250đ	39.500đ	39.150đ	0.00%	6,500
5/2/2026	39.300đ	39.300đ	39.500đ	39.100đ	↓ 0.51%	13,900
4/2/2026	39.500đ	39.800đ	39.800đ	39.350đ	0.00%	5,800
3/2/2026	39.500đ	39.400đ	39.500đ	36.750đ	0.00%	9,600
2/2/2026	39.500đ	39.600đ	39.600đ	39.300đ	↓ 0.25%	11,500
30/1/2026	39.600đ	39.700đ	39.700đ	39.300đ	↑ 0.13%	10,500
29/1/2026	39.550đ	39.500đ	39.550đ	39.400đ	↑ 0.13%	12,000
28/1/2026	39.500đ	39.750đ	39.750đ	39.250đ	0.00%	20,400
27/1/2026	39.500đ	39.250đ	39.500đ	39.150đ	↑ 0.13%	8,300
26/1/2026	39.450đ	39.500đ	39.550đ	39.150đ	↑ 0.13%	10,800
23/1/2026	39.400đ	39.400đ	39.600đ	39.300đ	↓ 0.51%	15,900
22/1/2026	39.600đ	39.600đ	39.900đ	39.250đ	↑ 0.25%	8,400
21/1/2026	39.500đ	39.450đ	39.600đ	39.100đ	↓ 0.25%	12,600
20/1/2026	39.600đ	39.550đ	39.900đ	39.150đ	0.00%	19,800
19/1/2026	39.600đ	39.550đ	39.750đ	39.200đ	↓ 0.13%	19,800
16/1/2026	39.650đ	39.300đ	39.700đ	39.300đ	↓ 0.88%	2,700
6/1/2026	40.000đ	39.900đ	40.300đ	39.900đ	↑ 0.38%	2,400
5/1/2026	39.850đ	40.100đ	40.100đ	39.850đ	0.00%	10,200
31/12/2025	39.850đ	40.150đ	40.150đ	39.800đ	↓ 0.13%	12,400
30/12/2025	39.900đ	39.900đ	40.200đ	39.900đ	0.00%	15,200
29/12/2025	39.900đ	39.900đ	40.050đ	39.700đ	↑ 0.25%	25,600
26/12/2025	39.800đ	39.900đ	40.000đ	39.800đ	↓ 0.87%	15,200
25/12/2025	40.150đ	40.150đ	40.200đ	39.900đ	↓ 0.12%	20,800
24/12/2025	40.200đ	39.900đ	40.500đ	39.600đ	↑ 0.63%	18,900
23/12/2025	39.950đ	40.050đ	40.150đ	39.900đ	↓ 0.13%	16,900
22/12/2025	40.000đ	40.200đ	40.250đ	39.800đ	↓ 0.74%	35,700
19/12/2025	40.300đ	40.350đ	40.350đ	40.300đ	0.00%	2,900
18/12/2025	40.300đ	40.050đ	40.950đ	39.750đ	↑ 0.62%	21,100
17/12/2025	40.050đ	40.050đ	40.250đ	39.750đ	0.00%	20,200
16/12/2025	40.050đ	40.150đ	40.150đ	39.750đ	↓ 0.37%	5,000
15/12/2025	40.200đ	40.100đ	40.200đ	39.900đ	↑ 0.25%	10,400
12/12/2025	40.100đ	40.400đ	40.400đ	39.500đ	↓ 0.74%	31,700
11/12/2025	40.400đ	40.250đ	40.450đ	40.250đ	↓ 0.12%	3,200
10/12/2025	40.450đ	40.000đ	40.650đ	40.000đ	↑ 0.12%	25,400
9/12/2025	40.400đ	40.500đ	40.500đ	40.000đ	↓ 0.25%	48,400
8/12/2025	40.500đ	40.350đ	40.500đ	40.300đ	↑ 0.25%	18,600
5/12/2025	40.400đ	40.400đ	40.600đ	40.350đ	0.00%	26,700
4/12/2025	40.400đ	40.500đ	40.500đ	40.400đ	↑ 0.37%	5,800
3/12/2025	40.250đ	40.250đ	40.350đ	40.250đ	↓ 0.25%	23,400
2/12/2025	40.350đ	40.350đ	40.350đ	40.250đ	0.00%	12,400
1/12/2025	40.350đ	40.250đ	40.400đ	40.100đ	0.00%	27,800

Thấp nhất:36.750đ

Cao nhất:40.950đ

Chênh lệch:4.200đ

Trung bình:39.508,19đ

% Thay đổi:-6.22%

Dữ liệu Lịch sử Công ty Cổ phần Bia Sài Gòn - Miền Trung

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/6/2026	38.600đ	38.700đ	38.700đ	38.500đ	↑ 0.26%	3,000
2/6/2026	38.500đ	38.600đ	38.600đ	38.500đ	↓ 0.26%	6,600
1/6/2026	38.600đ	38.500đ	38.600đ	38.400đ	↑ 0.52%	5,500
29/5/2026	38.400đ	38.500đ	38.800đ	38.400đ	↑ 0.92%	22,000
28/5/2026	38.050đ	38.000đ	38.050đ	38.000đ	0.00%	11,100
27/5/2026	38.050đ	38.000đ	38.300đ	38.000đ	↓ 0.52%	5,700
26/5/2026	38.250đ	37.800đ	38.400đ	37.800đ	↓ 1.92%	19,600
25/5/2026	39.000đ	39.450đ	39.450đ	38.950đ	↓ 0.89%	14,500
22/5/2026	39.350đ	39.850đ	39.950đ	39.200đ	↓ 1.25%	7,600
21/5/2026	39.850đ	39.900đ	40.000đ	39.000đ	↑ 1.66%	10,300
20/5/2026	39.200đ	39.650đ	40.050đ	39.200đ	↓ 1.13%	2,900
19/5/2026	39.650đ	40.050đ	40.050đ	39.150đ	↓ 0.75%	11,300
18/5/2026	39.950đ	40.200đ	40.200đ	39.950đ	↑ 0.25%	1,800
15/5/2026	39.850đ	39.850đ	39.900đ	39.850đ	0.00%	2,400
14/5/2026	39.850đ	40.150đ	40.150đ	39.850đ	↓ 0.75%	6,100
13/5/2026	40.150đ	40.150đ	40.150đ	39.750đ	↑ 0.50%	14,000
12/5/2026	39.950đ	39.700đ	39.950đ	39.450đ	↑ 0.38%	15,200
11/5/2026	39.800đ	39.550đ	40.500đ	39.500đ	0.00%	18,000
8/5/2026	39.800đ	39.650đ	39.950đ	39.500đ	↑ 0.51%	5,900
7/5/2026	39.600đ	39.800đ	39.900đ	39.600đ	↓ 0.63%	10,500
6/5/2026	39.850đ	40.050đ	40.050đ	39.600đ	↓ 0.38%	11,800
5/5/2026	40.000đ	40.100đ	40.100đ	39.650đ	0.00%	6,000
4/5/2026	40.000đ	40.200đ	40.200đ	39.500đ	0.00%	10,900
29/4/2026	40.000đ	40.200đ	40.200đ	39.900đ	↓ 0.50%	5,600
28/4/2026	40.200đ	40.200đ	40.350đ	40.100đ	0.00%	11,100
24/4/2026	40.200đ	40.200đ	40.450đ	40.100đ	↑ 0.12%	15,700
23/4/2026	40.150đ	40.150đ	40.350đ	40.050đ	↓ 0.37%	10,200
22/4/2026	40.300đ	40.300đ	40.500đ	40.150đ	0.00%	9,900
21/4/2026	40.300đ	40.500đ	40.500đ	40.000đ	↑ 0.75%	3,100
20/4/2026	40.000đ	40.500đ	40.600đ	40.000đ	↓ 1.23%	7,700
17/4/2026	40.500đ	39.900đ	40.500đ	39.900đ	↑ 0.25%	8,800
16/4/2026	40.400đ	40.050đ	40.650đ	39.900đ	↑ 0.12%	19,200
15/4/2026	40.350đ	40.300đ	40.350đ	40.300đ	0.00%	3,200
14/4/2026	40.350đ	40.550đ	40.600đ	40.350đ	↓ 0.62%	7,400
13/4/2026	40.600đ	40.500đ	40.600đ	40.150đ	0.00%	16,200
10/4/2026	40.600đ	40.150đ	40.650đ	39.900đ	↑ 1.25%	18,700
9/4/2026	40.100đ	40.100đ	40.200đ	39.650đ	↓ 0.12%	21,900
8/4/2026	40.150đ	40.200đ	40.200đ	39.700đ	↓ 0.12%	4,600
7/4/2026	40.200đ	39.900đ	40.400đ	39.500đ	↑ 3.34%	30,900
6/4/2026	38.900đ	38.850đ	38.900đ	38.700đ	↑ 0.91%	3,300
3/4/2026	38.550đ	38.350đ	39.050đ	38.350đ	↓ 1.15%	3,200
2/4/2026	39.000đ	39.300đ	39.300đ	38.500đ	↑ 1.30%	4,800
1/4/2026	38.500đ	38.750đ	38.750đ	38.500đ	↓ 0.52%	5,800
31/3/2026	38.700đ	38.450đ	38.800đ	38.450đ	↓ 0.51%	6,600
30/3/2026	38.900đ	39.200đ	39.200đ	38.400đ	↓ 1.02%	7,300
27/3/2026	39.300đ	38.800đ	39.300đ	38.500đ	↑ 1.29%	6,400
26/3/2026	38.800đ	38.600đ	38.800đ	38.500đ	↑ 1.04%	2,500
25/3/2026	38.400đ	38.500đ	39.000đ	38.400đ	0.00%	8,800
24/3/2026	38.400đ	38.500đ	38.700đ	38.200đ	↑ 0.26%	12,000
23/3/2026	38.300đ	38.600đ	38.600đ	38.100đ	↓ 1.03%	25,200
20/3/2026	38.700đ	39.000đ	39.000đ	38.600đ	↓ 0.51%	3,300
19/3/2026	38.900đ	38.650đ	38.900đ	38.000đ	↑ 0.78%	31,900
18/3/2026	38.600đ	38.400đ	38.800đ	38.400đ	↑ 0.52%	7,800
17/3/2026	38.400đ	38.600đ	38.600đ	38.400đ	↓ 0.52%	9,300
16/3/2026	38.600đ	38.850đ	38.850đ	38.500đ	↑ 0.26%	3,500
13/3/2026	38.500đ	38.450đ	38.550đ	38.400đ	0.00%	23,500
12/3/2026	38.500đ	38.700đ	38.900đ	37.500đ	↓ 0.39%	18,300
11/3/2026	38.650đ	38.500đ	38.800đ	38.400đ	↑ 1.05%	12,900
10/3/2026	38.250đ	37.300đ	39.450đ	37.300đ	↑ 2.68%	22,200
9/3/2026	37.250đ	38.000đ	38.000đ	37.200đ	↓ 3.99%	70,600
6/3/2026	38.800đ	39.150đ	39.150đ	38.800đ	↓ 0.51%	8,200
5/3/2026	39.000đ	39.000đ	39.000đ	38.750đ	↑ 0.26%	4,900
4/3/2026	38.900đ	38.900đ	39.150đ	38.700đ	0.00%	32,000
3/3/2026	38.900đ	39.100đ	39.100đ	38.900đ	↓ 0.64%	34,800
2/3/2026	39.150đ	39.250đ	39.450đ	39.000đ	↓ 0.25%	7,900
27/2/2026	39.250đ	39.300đ	39.300đ	38.850đ	↓ 0.13%	33,800
26/2/2026	39.300đ	39.300đ	39.300đ	39.050đ	↑ 0.26%	10,200
25/2/2026	39.200đ	39.500đ	39.500đ	39.200đ	↓ 0.76%	18,700
24/2/2026	39.500đ	39.500đ	39.500đ	39.400đ	0.00%	6,600
23/2/2026	39.500đ	39.400đ	39.500đ	39.350đ	0.00%	19,900
13/2/2026	39.500đ	39.700đ	39.700đ	39.200đ	↑ 0.64%	7,600
12/2/2026	39.250đ	39.250đ	39.450đ	39.150đ	↑ 0.13%	7,000
11/2/2026	39.200đ	39.200đ	39.300đ	39.200đ	↓ 0.13%	10,100
10/2/2026	39.250đ	39.200đ	39.600đ	39.200đ	↓ 0.13%	13,400
9/2/2026	39.300đ	39.300đ	39.300đ	39.200đ	0.00%	13,200
6/2/2026	39.300đ	39.250đ	39.500đ	39.150đ	0.00%	6,500
5/2/2026	39.300đ	39.300đ	39.500đ	39.100đ	↓ 0.51%	13,900
4/2/2026	39.500đ	39.800đ	39.800đ	39.350đ	0.00%	5,800
3/2/2026	39.500đ	39.400đ	39.500đ	36.750đ	0.00%	9,600
2/2/2026	39.500đ	39.600đ	39.600đ	39.300đ	↓ 0.25%	11,500
30/1/2026	39.600đ	39.700đ	39.700đ	39.300đ	↑ 0.13%	10,500
29/1/2026	39.550đ	39.500đ	39.550đ	39.400đ	↑ 0.13%	12,000
28/1/2026	39.500đ	39.750đ	39.750đ	39.250đ	0.00%	20,400
27/1/2026	39.500đ	39.250đ	39.500đ	39.150đ	↑ 0.13%	8,300
26/1/2026	39.450đ	39.500đ	39.550đ	39.150đ	↑ 0.13%	10,800
23/1/2026	39.400đ	39.400đ	39.600đ	39.300đ	↓ 0.51%	15,900
22/1/2026	39.600đ	39.600đ	39.900đ	39.250đ	↑ 0.25%	8,400
21/1/2026	39.500đ	39.450đ	39.600đ	39.100đ	↓ 0.25%	12,600
20/1/2026	39.600đ	39.550đ	39.900đ	39.150đ	0.00%	19,800
19/1/2026	39.600đ	39.550đ	39.750đ	39.200đ	↓ 0.13%	19,800
16/1/2026	39.650đ	39.300đ	39.700đ	39.300đ	↓ 0.88%	2,700
6/1/2026	40.000đ	39.900đ	40.300đ	39.900đ	↑ 0.38%	2,400
5/1/2026	39.850đ	40.100đ	40.100đ	39.850đ	0.00%	10,200
31/12/2025	39.850đ	40.150đ	40.150đ	39.800đ	↓ 0.13%	12,400
30/12/2025	39.900đ	39.900đ	40.200đ	39.900đ	0.00%	15,200
29/12/2025	39.900đ	39.900đ	40.050đ	39.700đ	↑ 0.25%	25,600
26/12/2025	39.800đ	39.900đ	40.000đ	39.800đ	↓ 0.87%	15,200
25/12/2025	40.150đ	40.150đ	40.200đ	39.900đ	↓ 0.12%	20,800
24/12/2025	40.200đ	39.900đ	40.500đ	39.600đ	↑ 0.63%	18,900
23/12/2025	39.950đ	40.050đ	40.150đ	39.900đ	↓ 0.13%	16,900
22/12/2025	40.000đ	40.200đ	40.250đ	39.800đ	↓ 0.74%	35,700
19/12/2025	40.300đ	40.350đ	40.350đ	40.300đ	0.00%	2,900
18/12/2025	40.300đ	40.050đ	40.950đ	39.750đ	↑ 0.62%	21,100
17/12/2025	40.050đ	40.050đ	40.250đ	39.750đ	0.00%	20,200
16/12/2025	40.050đ	40.150đ	40.150đ	39.750đ	↓ 0.37%	5,000
15/12/2025	40.200đ	40.100đ	40.200đ	39.900đ	↑ 0.25%	10,400
12/12/2025	40.100đ	40.400đ	40.400đ	39.500đ	↓ 0.74%	31,700
11/12/2025	40.400đ	40.250đ	40.450đ	40.250đ	↓ 0.12%	3,200
10/12/2025	40.450đ	40.000đ	40.650đ	40.000đ	↑ 0.12%	25,400
9/12/2025	40.400đ	40.500đ	40.500đ	40.000đ	↓ 0.25%	48,400
8/12/2025	40.500đ	40.350đ	40.500đ	40.300đ	↑ 0.25%	18,600
5/12/2025	40.400đ	40.400đ	40.600đ	40.350đ	0.00%	26,700
4/12/2025	40.400đ	40.500đ	40.500đ	40.400đ	↑ 0.37%	5,800
3/12/2025	40.250đ	40.250đ	40.350đ	40.250đ	↓ 0.25%	23,400
2/12/2025	40.350đ	40.350đ	40.350đ	40.250đ	0.00%	12,400
1/12/2025	40.350đ	40.250đ	40.400đ	40.100đ	0.00%	27,800

Thấp nhất:36.750đ

Cao nhất:40.950đ

Chênh lệch:4.200đ

Trung bình:39.508,19đ

% Thay đổi:-6.22%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty Cổ phần Bia Sài Gòn - Miền Trung

Dữ liệu Lịch sử Công ty Cổ phần Bia Sài Gòn - Miền Trung

Dữ liệu Lịch sử Công ty Cổ phần Bia Sài Gòn - Miền Trung

Dữ liệu Lịch sử Công ty Cổ phần Bia Sài Gòn - Miền Trung