Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 29/5/2026 | 29.900đ | 29.300đ | 29.900đ | 29.100đ | ↑ 0.34% | 1,500 |
| 28/5/2026 | 29.800đ | 29.300đ | 29.800đ | 29.300đ | ↓ 0.67% | 400 |
| 27/5/2026 | 30.000đ | 29.700đ | 30.000đ | 29.700đ | ↑ 2.39% | 6,100 |
| 26/5/2026 | 29.300đ | 29.400đ | 29.400đ | 29.300đ | ↓ 1.68% | 1,700 |
| 25/5/2026 | 29.800đ | 29.800đ | 30.900đ | 29.000đ | 0.00% | 8,200 |
| 22/5/2026 | 29.800đ | 29.800đ | 29.800đ | 29.800đ | ↓ 0.33% | 300 |
| 21/5/2026 | 29.900đ | 29.600đ | 29.900đ | 29.500đ | ↑ 2.05% | 3,100 |
| 20/5/2026 | 29.300đ | 29.800đ | 29.800đ | 29.000đ | ↓ 2.01% | 4,600 |
| 19/5/2026 | 29.900đ | 30.200đ | 30.200đ | 29.900đ | ↓ 0.99% | 1,600 |
| 18/5/2026 | 30.200đ | 29.800đ | 30.200đ | 29.800đ | ↑ 1.34% | 10,600 |
| 15/5/2026 | 29.800đ | 29.600đ | 29.800đ | 29.500đ | ↓ 0.33% | 1,700 |
| 14/5/2026 | 29.900đ | 30.300đ | 30.300đ | 29.700đ | ↑ 0.34% | 1,200 |
| 13/5/2026 | 29.800đ | 29.800đ | 29.800đ | 29.500đ | 0.00% | 1,800 |
| 12/5/2026 | 29.800đ | 29.900đ | 29.900đ | 29.800đ | ↓ 0.33% | 2,500 |
| 11/5/2026 | 29.900đ | 29.900đ | 29.900đ | 29.900đ | ↓ 0.33% | 500 |
| 8/5/2026 | 30.000đ | 30.000đ | 30.000đ | 29.600đ | 0.00% | 6,400 |
| 7/5/2026 | 30.000đ | 30.000đ | 30.100đ | 29.500đ | 0.00% | 5,500 |
| 6/5/2026 | 30.000đ | 30.400đ | 30.400đ | 30.000đ | ↓ 0.66% | 1,200 |
| 5/5/2026 | 30.200đ | 30.200đ | 30.200đ | 30.000đ | ↓ 0.66% | 700 |
| 4/5/2026 | 30.400đ | 30.200đ | 30.400đ | 30.000đ | ↓ 0.33% | 1,000 |
| 29/4/2026 | 30.500đ | 30.300đ | 30.500đ | 30.000đ | 0.00% | 2,300 |
| 28/4/2026 | 30.500đ | 30.600đ | 30.600đ | 30.000đ | ↓ 0.33% | 1,300 |
| 24/4/2026 | 30.600đ | 30.200đ | 30.600đ | 29.700đ | ↑ 0.33% | 1,300 |
| 23/4/2026 | 30.500đ | 30.700đ | 30.700đ | 30.200đ | ↓ 0.65% | 3,500 |
| 22/4/2026 | 30.700đ | 30.700đ | 30.700đ | 30.700đ | ↑ 0.33% | 200 |
| 21/4/2026 | 30.600đ | 30.400đ | 30.600đ | 30.100đ | ↓ 0.97% | 2,800 |
| 20/4/2026 | 30.900đ | 30.900đ | 30.900đ | 30.300đ | 0.00% | 2,400 |
| 17/4/2026 | 30.900đ | 30.600đ | 30.900đ | 30.200đ | ↓ 0.32% | 1,600 |
| 16/4/2026 | 31.000đ | 30.800đ | 31.000đ | 30.800đ | ↑ 0.65% | 4,200 |
| 15/4/2026 | 30.800đ | 30.800đ | 30.800đ | 30.300đ | ↑ 0.65% | 1,000 |
| 14/4/2026 | 30.600đ | 30.300đ | 30.600đ | 30.300đ | ↓ 0.33% | 200 |
| 13/4/2026 | 30.700đ | 30.200đ | 30.700đ | 30.100đ | ↑ 0.99% | 1,200 |
| 10/4/2026 | 30.400đ | 30.200đ | 30.400đ | 30.000đ | ↑ 0.33% | 1,600 |
| 9/4/2026 | 30.300đ | 30.700đ | 30.700đ | 30.300đ | ↓ 2.26% | 1,200 |
| 8/4/2026 | 31.000đ | 30.700đ | 31.000đ | 30.700đ | ↑ 0.98% | 7,100 |
| 7/4/2026 | 30.700đ | 30.700đ | 30.700đ | 30.700đ | ↓ 0.32% | 100 |
| 6/4/2026 | 30.800đ | 30.000đ | 30.900đ | 30.000đ | ↑ 1.32% | 900 |
| 3/4/2026 | 30.400đ | 30.800đ | 30.800đ | 29.000đ | ↓ 2.56% | 3,600 |
| 2/4/2026 | 31.200đ | 30.900đ | 31.200đ | 30.500đ | ↓ 1.58% | 700 |
| 1/4/2026 | 31.700đ | 31.100đ | 31.700đ | 30.700đ | ↑ 0.32% | 2,900 |
| 31/3/2026 | 31.600đ | 31.800đ | 31.800đ | 30.800đ | ↑ 0.64% | 1,300 |
| 30/3/2026 | 31.400đ | 31.300đ | 31.400đ | 30.700đ | 0.00% | 8,700 |
| 27/3/2026 | 31.400đ | 30.600đ | 31.400đ | 30.600đ | 0.00% | 11,500 |
| 26/3/2026 | 31.400đ | 31.300đ | 31.400đ | 30.500đ | ↓ 0.32% | 500 |
| 25/3/2026 | 31.500đ | 31.500đ | 31.500đ | 31.500đ | ↑ 0.32% | 100 |
| 24/3/2026 | 31.400đ | 31.400đ | 31.400đ | 31.400đ | ↑ 0.64% | 100 |
| 23/3/2026 | 31.200đ | 31.000đ | 31.200đ | 30.000đ | ↓ 1.58% | 5,100 |
| 20/3/2026 | 31.700đ | 31.700đ | 31.700đ | 31.700đ | ↑ 1.28% | 100 |
| 19/3/2026 | 31.300đ | 31.600đ | 31.700đ | 31.300đ | ↑ 0.64% | 400 |
| 18/3/2026 | 31.100đ | 31.000đ | 31.600đ | 31.000đ | ↓ 1.27% | 1,700 |
| 17/3/2026 | 31.500đ | 31.000đ | 31.500đ | 31.000đ | ↑ 1.61% | 2,900 |
| 16/3/2026 | 31.000đ | 31.900đ | 31.900đ | 30.500đ | ↓ 2.82% | 3,400 |
| 13/3/2026 | 31.900đ | 30.500đ | 31.900đ | 30.500đ | 0.00% | 300 |
| 12/3/2026 | 31.900đ | 31.600đ | 31.900đ | 30.900đ | ↓ 3.04% | 5,500 |
| 11/3/2026 | 32.900đ | 31.900đ | 33.100đ | 31.900đ | ↑ 3.46% | 1,700 |
| 10/3/2026 | 31.800đ | 30.000đ | 32.900đ | 30.000đ | ↑ 4.26% | 1,100 |
| 9/3/2026 | 30.500đ | 30.100đ | 30.500đ | 29.600đ | ↓ 6.73% | 8,300 |
| 6/3/2026 | 32.700đ | 32.000đ | 32.700đ | 31.900đ | ↑ 0.93% | 2,100 |
| 5/3/2026 | 32.400đ | 32.400đ | 32.500đ | 31.600đ | ↓ 1.82% | 4,200 |
| 4/3/2026 | 33.000đ | 33.000đ | 33.500đ | 31.800đ | ↓ 1.79% | 9,500 |
| 3/3/2026 | 33.600đ | 32.900đ | 33.600đ | 32.700đ | ↓ 1.18% | 4,500 |
| 2/3/2026 | 34.000đ | 33.400đ | 34.000đ | 32.700đ | ↑ 1.80% | 6,400 |
| 27/2/2026 | 33.400đ | 33.600đ | 33.600đ | 33.000đ | ↓ 0.60% | 3,600 |
| 26/2/2026 | 33.600đ | 33.600đ | 33.600đ | 33.600đ | ↓ 2.89% | 100 |
| 25/2/2026 | 34.600đ | 33.000đ | 34.700đ | 33.000đ | ↑ 3.28% | 14,300 |
| 24/2/2026 | 33.500đ | 33.700đ | 33.700đ | 33.000đ | ↓ 0.89% | 4,500 |
| 23/2/2026 | 33.800đ | 33.700đ | 33.900đ | 33.700đ | ↑ 0.30% | 3,800 |
| 13/2/2026 | 33.700đ | 33.500đ | 34.000đ | 33.500đ | ↑ 0.60% | 600 |
| 12/2/2026 | 33.500đ | 34.000đ | 34.000đ | 33.100đ | ↓ 1.47% | 2,200 |
| 11/2/2026 | 34.000đ | 34.100đ | 34.200đ | 33.000đ | ↓ 1.16% | 3,400 |
| 10/2/2026 | 34.400đ | 33.900đ | 34.500đ | 33.300đ | ↓ 1.15% | 7,800 |
| 9/2/2026 | 34.800đ | 34.100đ | 34.800đ | 34.100đ | ↑ 1.16% | 1,800 |
| 6/2/2026 | 34.400đ | 35.300đ | 35.300đ | 33.200đ | ↓ 0.86% | 5,300 |
| 5/2/2026 | 34.700đ | 35.000đ | 35.600đ | 34.100đ | ↓ 1.98% | 9,700 |
| 4/2/2026 | 35.400đ | 35.000đ | 36.200đ | 35.000đ | ↑ 1.14% | 19,700 |
| 3/2/2026 | 35.000đ | 34.000đ | 35.400đ | 33.700đ | ↑ 1.74% | 22,800 |
| 2/2/2026 | 34.400đ | 33.700đ | 34.400đ | 33.400đ | ↓ 0.86% | 1,800 |
| 30/1/2026 | 34.700đ | 34.700đ | 34.700đ | 33.400đ | 0.00% | 7,700 |
| 29/1/2026 | 34.700đ | 34.200đ | 34.800đ | 34.100đ | ↑ 1.46% | 6,900 |
| 28/1/2026 | 34.200đ | 34.300đ | 34.300đ | 34.200đ | ↓ 0.87% | 400 |
| 27/1/2026 | 34.500đ | 35.500đ | 35.500đ | 33.900đ | ↓ 2.82% | 5,300 |
| 26/1/2026 | 35.500đ | 36.100đ | 36.600đ | 34.900đ | ↓ 2.20% | 7,900 |
| 23/1/2026 | 36.300đ | 35.200đ | 36.500đ | 35.200đ | ↑ 2.25% | 3,300 |
| 22/1/2026 | 35.500đ | 36.000đ | 36.500đ | 35.500đ | ↓ 1.39% | 9,500 |
| 21/1/2026 | 36.000đ | 36.500đ | 36.500đ | 35.600đ | ↓ 2.17% | 11,100 |
| 20/1/2026 | 36.800đ | 36.000đ | 36.800đ | 35.500đ | ↑ 2.22% | 18,000 |
| 19/1/2026 | 36.000đ | 36.300đ | 36.400đ | 36.000đ | ↑ 16.13% | 3,100 |
| 5/1/2026 | 31.000đ | 31.000đ | 31.000đ | 30.900đ | ↑ 3.33% | 500 |
| 31/12/2025 | 30.000đ | 30.500đ | 30.500đ | 30.000đ | ↓ 4.15% | 2,200 |
| 26/12/2025 | 31.300đ | 31.300đ | 31.300đ | 30.000đ | ↓ 0.32% | 4,500 |
| 25/12/2025 | 31.400đ | 31.400đ | 31.400đ | 31.400đ | ↑ 1.29% | 500 |
| 24/12/2025 | 31.000đ | 31.400đ | 31.500đ | 31.000đ | 0.00% | 700 |
| 23/12/2025 | 31.000đ | 30.600đ | 31.600đ | 30.600đ | ↑ 1.64% | 8,200 |
| 22/12/2025 | 30.500đ | 30.000đ | 30.500đ | 30.000đ | ↓ 1.93% | 900 |
| 19/12/2025 | 31.100đ | 28.500đ | 31.100đ | 28.500đ | ↑ 1.97% | 1,000 |
| 18/12/2025 | 30.500đ | 30.500đ | 30.500đ | 30.500đ | ↓ 0.65% | 200 |
| 16/12/2025 | 30.700đ | 30.300đ | 30.700đ | 30.300đ | ↓ 1.60% | 4,400 |
| 15/12/2025 | 31.200đ | 30.400đ | 31.200đ | 30.400đ | ↑ 1.96% | 300 |
| 12/12/2025 | 30.600đ | 31.300đ | 31.300đ | 29.700đ | ↓ 2.55% | 800 |
| 11/12/2025 | 31.400đ | 31.400đ | 31.400đ | 31.400đ | 0.00% | 100 |
| 9/12/2025 | 31.400đ | 31.400đ | 31.400đ | 31.400đ | 0.00% | 100 |
| 5/12/2025 | 31.400đ | 31.400đ | 31.400đ | 31.400đ | ↑ 1.29% | 100 |
| 4/12/2025 | 31.000đ | 31.400đ | 31.400đ | 30.800đ | ↑ 1.64% | 700 |
| 3/12/2025 | 30.500đ | 31.100đ | 31.200đ | 30.400đ | ↓ 2.56% | 4,300 |
| 2/12/2025 | 31.300đ | 31.300đ | 31.300đ | 31.300đ | ↑ 0.32% | 300 |
| 1/12/2025 | 31.200đ | 31.400đ | 31.400đ | 31.200đ | 0.00% | 900 |
