Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 16/7/2026 | 8.500đ | 7.530đ | 8.500đ | 7.500đ | ↑ 5.59% | 9,900 |
| 14/7/2026 | 8.050đ | 8.050đ | 8.050đ | 8.050đ | ↑ 6.91% | 1,000 |
| 13/7/2026 | 7.530đ | 8.550đ | 8.550đ | 7.530đ | ↓ 6.81% | 200 |
| 10/7/2026 | 8.080đ | 8.080đ | 8.080đ | 8.080đ | 0.00% | 200 |
| 29/6/2026 | 8.080đ | 8.080đ | 8.080đ | 8.080đ | ↓ 6.81% | 900 |
| 26/6/2026 | 8.670đ | 8.670đ | 8.670đ | 8.670đ | ↑ 6.25% | 100 |
| 15/6/2026 | 8.160đ | 8.100đ | 8.160đ | 8.100đ | ↓ 4.00% | 200 |
| 11/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 200 |
| 9/6/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 2.86% | 2,000 |
| 8/6/2026 | 8.750đ | 8.750đ | 8.750đ | 8.750đ | ↓ 6.91% | 1,100 |
| 29/5/2026 | 9.400đ | 9.400đ | 9.400đ | 9.390đ | ↑ 6.58% | 2,000 |
| 26/5/2026 | 8.820đ | 8.820đ | 8.820đ | 8.820đ | ↓ 0.11% | 100 |
| 25/5/2026 | 8.830đ | 8.830đ | 8.830đ | 8.830đ | ↓ 1.34% | 100 |
| 22/5/2026 | 8.950đ | 8.330đ | 8.950đ | 8.330đ | 0.00% | 1,300 |
| 20/5/2026 | 8.950đ | 8.700đ | 8.950đ | 8.700đ | ↓ 1.65% | 2,300 |
| 14/5/2026 | 9.100đ | 9.000đ | 9.100đ | 9.000đ | ↑ 1.11% | 2,500 |
| 13/5/2026 | 9.000đ | 8.430đ | 9.000đ | 8.430đ | ↓ 0.33% | 1,100 |
| 11/5/2026 | 9.030đ | 9.030đ | 9.030đ | 9.030đ | ↓ 0.11% | 100 |
| 8/5/2026 | 9.040đ | 9.070đ | 9.070đ | 9.040đ | ↑ 6.60% | 2,000 |
| 6/5/2026 | 8.480đ | 8.480đ | 8.480đ | 8.480đ | ↑ 0.12% | 100 |
| 5/5/2026 | 8.470đ | 8.470đ | 8.470đ | 8.470đ | ↓ 6.92% | 200 |
| 4/5/2026 | 9.100đ | 9.090đ | 9.100đ | 9.090đ | 0.00% | 2,000 |
| 29/4/2026 | 9.100đ | 8.130đ | 9.100đ | 8.130đ | ↑ 6.93% | 200 |
| 24/4/2026 | 8.510đ | 8.480đ | 8.510đ | 8.480đ | ↑ 1.07% | 1,900 |
| 22/4/2026 | 8.420đ | 9.000đ | 9.040đ | 8.420đ | ↓ 6.86% | 400 |
| 20/4/2026 | 9.040đ | 9.040đ | 9.040đ | 9.040đ | ↑ 6.98% | 1,500 |
| 17/4/2026 | 8.450đ | 8.440đ | 8.460đ | 8.440đ | ↓ 4.41% | 300 |
| 16/4/2026 | 8.840đ | 8.840đ | 8.840đ | 8.840đ | ↓ 6.95% | 800 |
| 13/4/2026 | 9.500đ | 8.410đ | 9.500đ | 8.410đ | ↑ 5.56% | 300 |
| 9/4/2026 | 9.000đ | 8.500đ | 9.000đ | 8.500đ | ↑ 5.88% | 200 |
| 6/4/2026 | 8.500đ | 9.080đ | 9.080đ | 8.500đ | ↑ 0.12% | 1,200 |
| 3/4/2026 | 8.490đ | 8.490đ | 8.490đ | 8.490đ | ↓ 6.70% | 100 |
| 27/3/2026 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | 0.00% | 100 |
| 25/3/2026 | 9.100đ | 8.440đ | 9.100đ | 8.440đ | ↑ 3.41% | 300 |
| 23/3/2026 | 8.800đ | 8.990đ | 9.100đ | 8.700đ | 0.00% | 8,700 |
| 20/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↓ 2.22% | 900 |
| 19/3/2026 | 9.000đ | 8.420đ | 9.600đ | 8.420đ | 0.00% | 1,800 |
| 18/3/2026 | 9.000đ | 9.010đ | 9.010đ | 9.000đ | ↓ 5.26% | 200 |
| 10/3/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | ↑ 5.56% | 100 |
| 9/3/2026 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↓ 5.26% | 1,800 |
| 4/3/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 500 |
| 3/3/2026 | 9.500đ | 9.500đ | 9.500đ | 9.500đ | 0.00% | 100 |
| 26/2/2026 | 9.500đ | 9.800đ | 9.800đ | 9.500đ | ↓ 3.06% | 2,600 |
| 25/2/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 100 |
| 24/2/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 300 |
| 23/2/2026 | 9.800đ | 9.880đ | 9.940đ | 9.800đ | ↑ 4.26% | 1,000 |
| 13/2/2026 | 9.400đ | 9.400đ | 9.400đ | 9.400đ | ↓ 6.93% | 1,000 |
| 11/2/2026 | 10.100đ | 9.460đ | 10.100đ | 9.440đ | ↓ 0.49% | 27,000 |
| 10/2/2026 | 10.150đ | 9.500đ | 10.150đ | 9.500đ | ↓ 0.49% | 7,100 |
| 5/2/2026 | 10.200đ | 10.200đ | 10.200đ | 10.200đ | ↑ 2.62% | 100 |
| 4/2/2026 | 9.940đ | 9.940đ | 9.940đ | 9.940đ | ↑ 0.40% | 1,500 |
| 3/2/2026 | 9.900đ | 10.000đ | 10.000đ | 9.900đ | ↑ 1.02% | 300 |
| 2/2/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | ↑ 3.05% | 300 |
| 30/1/2026 | 9.510đ | 9.510đ | 9.510đ | 9.510đ | ↑ 1.60% | 100 |
| 29/1/2026 | 9.360đ | 9.360đ | 9.360đ | 9.360đ | ↑ 0.65% | 100 |
| 28/1/2026 | 9.300đ | 9.350đ | 9.350đ | 9.300đ | 0.00% | 300 |
| 27/1/2026 | 9.300đ | 9.300đ | 9.600đ | 9.300đ | ↓ 4.12% | 1,900 |
| 26/1/2026 | 9.700đ | 9.700đ | 9.700đ | 9.700đ | ↓ 1.02% | 100 |
| 23/1/2026 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | ↓ 1.51% | 1,100 |
| 22/1/2026 | 9.950đ | 9.950đ | 9.950đ | 9.950đ | ↓ 2.93% | 500 |
| 20/1/2026 | 10.250đ | 9.900đ | 10.250đ | 9.900đ | ↑ 3.54% | 2,800 |
| 19/1/2026 | 9.900đ | 10.200đ | 10.300đ | 9.900đ | ↓ 2.94% | 900 |
| 16/1/2026 | 10.200đ | 9.900đ | 10.200đ | 9.900đ | ↑ 3.03% | 7,400 |
| 15/1/2026 | 9.900đ | 9.800đ | 9.900đ | 9.800đ | ↑ 4.21% | 700 |
| 5/1/2026 | 9.500đ | 9.600đ | 9.800đ | 9.500đ | ↓ 5.94% | 5,000 |
| 31/12/2025 | 10.100đ | 9.800đ | 10.200đ | 9.800đ | ↑ 3.06% | 2,500 |
| 30/12/2025 | 9.800đ | 10.150đ | 10.150đ | 9.800đ | ↓ 4.39% | 4,400 |
| 26/12/2025 | 10.250đ | 9.890đ | 10.250đ | 9.800đ | ↑ 4.59% | 500 |
| 23/12/2025 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 2,200 |
| 22/12/2025 | 9.800đ | 9.800đ | 9.800đ | 9.800đ | 0.00% | 1,300 |
| 19/12/2025 | 9.800đ | 10.000đ | 10.000đ | 9.800đ | ↓ 2.00% | 1,000 |
| 18/12/2025 | 10.000đ | 9.710đ | 10.000đ | 9.710đ | 0.00% | 6,400 |
| 17/12/2025 | 10.000đ | 10.000đ | 10.000đ | 10.000đ | ↓ 4.76% | 1,500 |
| 10/12/2025 | 10.500đ | 10.250đ | 10.500đ | 9.900đ | ↑ 2.94% | 4,600 |
| 9/12/2025 | 10.200đ | 10.300đ | 10.300đ | 10.200đ | ↓ 4.23% | 400 |
| 5/12/2025 | 10.650đ | 10.950đ | 10.950đ | 10.650đ | ↑ 3.40% | 200 |
| 4/12/2025 | 10.300đ | 10.300đ | 10.300đ | 10.300đ | 0.00% | 1,000 |
| 3/12/2025 | 10.300đ | 10.650đ | 10.650đ | 10.300đ | 0.00% | 600 |
