Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
Ngày | Lần cuối | Mở | Cao | Thấp | %T.đổi | Khối lượng |
|---|---|---|---|---|---|---|
| 15/4/2026 | 1.700đ | 1.700đ | 1.700đ | 1.700đ | ↓ 5.56% | 6,400 |
| 14/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 5,300 |
| 13/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | 0.00% | 300 |
| 10/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 8,500 |
| 9/4/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | 0.00% | 900 |
| 8/4/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | ↑ 5.88% | 38,100 |
| 7/4/2026 | 1.700đ | 1.700đ | 1.700đ | 1.700đ | 0.00% | 7,300 |
| 6/4/2026 | 1.700đ | 1.700đ | 1.700đ | 1.700đ | 0.00% | 500 |
| 3/4/2026 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 11,500 |
| 2/4/2026 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | ↓ 5.56% | 1,600 |
| 1/4/2026 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | 0.00% | 36,300 |
| 31/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 15,000 |
| 30/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | 0.00% | 800 |
| 27/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.700đ | ↑ 5.88% | 3,900 |
| 26/3/2026 | 1.700đ | 1.700đ | 1.700đ | 1.700đ | ↓ 5.56% | 300 |
| 25/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | ↑ 5.88% | 2,900 |
| 24/3/2026 | 1.700đ | 1.700đ | 1.800đ | 1.700đ | 0.00% | 300 |
| 23/3/2026 | 1.700đ | 1.800đ | 1.800đ | 1.700đ | ↓ 5.56% | 2,600 |
| 20/3/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | 0.00% | 200 |
| 19/3/2026 | 1.800đ | 1.700đ | 1.800đ | 1.700đ | 0.00% | 2,500 |
| 18/3/2026 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | 0.00% | 9,900 |
| 17/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 9,000 |
| 16/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 10,700 |
| 13/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 42,400 |
| 12/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 6,400 |
| 11/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.700đ | 0.00% | 36,900 |
| 10/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 42,900 |
| 9/3/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | 0.00% | 44,400 |
| 6/3/2026 | 1.900đ | 1.900đ | 2.000đ | 1.800đ | ↑ 5.56% | 28,200 |
| 5/3/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 5,100 |
| 4/3/2026 | 1.900đ | 1.900đ | 2.000đ | 1.900đ | ↓ 5.00% | 17,100 |
| 3/3/2026 | 2.000đ | 1.900đ | 2.000đ | 1.800đ | ↑ 11.11% | 31,000 |
| 2/3/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | ↓ 5.26% | 62,900 |
| 27/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 27,000 |
| 26/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 100 |
| 25/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 2,200 |
| 24/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 800 |
| 23/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 33,200 |
| 13/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | ↑ 5.56% | 2,300 |
| 12/2/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 1,800 |
| 11/2/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↑ 5.56% | 76,800 |
| 10/2/2026 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | 0.00% | 8,300 |
| 9/2/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 900 |
| 6/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 200 |
| 5/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | ↑ 5.56% | 200 |
| 4/2/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 8,000 |
| 3/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 900 |
| 2/2/2026 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 1,900 |
| 30/1/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↑ 5.56% | 10,000 |
| 29/1/2026 | 1.800đ | 1.800đ | 1.800đ | 1.800đ | ↓ 5.26% | 47,600 |
| 28/1/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↑ 5.56% | 800 |
| 27/1/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 26,000 |
| 26/1/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | 0.00% | 300 |
| 23/1/2026 | 1.800đ | 1.800đ | 1.900đ | 1.800đ | ↓ 5.26% | 22,600 |
| 22/1/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↑ 5.56% | 12,800 |
| 21/1/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 3,900 |
| 20/1/2026 | 1.900đ | 1.900đ | 1.900đ | 1.800đ | ↑ 5.56% | 149,600 |
| 19/1/2026 | 1.800đ | 1.900đ | 2.000đ | 1.800đ | ↓ 5.26% | 39,800 |
| 16/1/2026 | 1.900đ | 1.800đ | 2.000đ | 1.800đ | ↑ 5.56% | 56,900 |
| 15/1/2026 | 1.800đ | 1.900đ | 1.900đ | 1.800đ | ↓ 5.26% | 179,500 |
| 14/1/2026 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 2,800 |
| 13/1/2026 | 1.900đ | 1.800đ | 1.900đ | 1.800đ | ↓ 9.52% | 1,700 |
| 6/1/2026 | 2.100đ | 2.000đ | 2.100đ | 2.000đ | ↑ 10.53% | 201,400 |
| 5/1/2026 | 1.900đ | 2.000đ | 2.000đ | 1.900đ | 0.00% | 800 |
| 31/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 600 |
| 25/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 4,200 |
| 24/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 13,200 |
| 23/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 1,000 |
| 22/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 900 |
| 18/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 100 |
| 17/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | ↓ 5.00% | 600 |
| 16/12/2025 | 2.000đ | 1.900đ | 2.000đ | 1.900đ | ↑ 5.26% | 10,200 |
| 12/12/2025 | 1.900đ | 1.900đ | 1.900đ | 1.900đ | 0.00% | 32,600 |
| 11/12/2025 | 1.900đ | 1.900đ | 2.000đ | 1.900đ | ↓ 5.00% | 5,600 |
| 10/12/2025 | 2.000đ | 1.900đ | 2.000đ | 1.900đ | 0.00% | 3,300 |
| 9/12/2025 | 2.000đ | 2.000đ | 2.000đ | 2.000đ | ↑ 5.26% | 400 |
| 8/12/2025 | 1.900đ | 2.000đ | 2.000đ | 1.900đ | ↓ 5.00% | 23,400 |
| 4/12/2025 | 2.000đ | 1.900đ | 2.000đ | 1.900đ | 0.00% | 2,900 |
| 3/12/2025 | 2.000đ | 2.000đ | 2.000đ | 1.900đ | ↑ 5.26% | 4,900 |
| 2/12/2025 | 1.900đ | 1.900đ | 2.000đ | 1.900đ | ↓ 5.00% | 33,300 |
| 1/12/2025 | 2.000đ | 2.000đ | 2.000đ | 2.000đ | 0.00% | 40,100 |
