Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 5/6/2026 | 53.500đ | 53.500đ | 53.500đ | 53.500đ | 0.00% | 1,600 |
| 4/6/2026 | 53.500đ | 53.000đ | 53.500đ | 53.000đ | 0.00% | 6,500 |
| 3/6/2026 | 53.500đ | 53.500đ | 53.500đ | 53.500đ | ↑ 1.90% | 1,000 |
| 1/6/2026 | 52.500đ | 53.000đ | 53.000đ | 52.500đ | ↓ 4.02% | 3,300 |
| 27/5/2026 | 54.700đ | 54.700đ | 54.700đ | 54.700đ | ↓ 2.32% | 1,400 |
| 26/5/2026 | 56.000đ | 54.200đ | 56.000đ | 54.200đ | ↑ 4.48% | 200 |
| 25/5/2026 | 53.600đ | 53.600đ | 53.600đ | 53.600đ | ↓ 0.74% | 600 |
| 22/5/2026 | 54.000đ | 54.000đ | 55.000đ | 54.000đ | ↓ 1.46% | 18,200 |
| 21/5/2026 | 54.800đ | 53.000đ | 54.800đ | 52.000đ | ↑ 3.40% | 15,800 |
| 20/5/2026 | 53.000đ | 53.700đ | 53.700đ | 53.000đ | 0.00% | 10,400 |
| 19/5/2026 | 53.000đ | 52.500đ | 53.000đ | 52.500đ | 0.00% | 2,900 |
| 18/5/2026 | 53.000đ | 54.000đ | 54.000đ | 53.000đ | 0.00% | 3,100 |
| 15/5/2026 | 53.000đ | 53.000đ | 53.000đ | 53.000đ | ↑ 1.92% | 100 |
| 14/5/2026 | 52.000đ | 52.000đ | 52.000đ | 52.000đ | 0.00% | 1,000 |
| 13/5/2026 | 52.000đ | 52.000đ | 52.000đ | 52.000đ | ↓ 1.89% | 100 |
| 12/5/2026 | 53.000đ | 53.000đ | 53.000đ | 53.000đ | ↓ 3.46% | 3,300 |
| 8/5/2026 | 54.900đ | 55.000đ | 55.000đ | 54.900đ | ↓ 0.18% | 300 |
| 6/5/2026 | 55.000đ | 54.600đ | 55.000đ | 54.600đ | 0.00% | 1,000 |
| 5/5/2026 | 55.000đ | 52.900đ | 55.400đ | 52.900đ | ↑ 4.76% | 18,300 |
| 4/5/2026 | 52.500đ | 52.500đ | 52.500đ | 52.500đ | 0.00% | 5,900 |
| 29/4/2026 | 52.500đ | 52.000đ | 52.500đ | 52.000đ | ↓ 0.94% | 12,300 |
| 28/4/2026 | 53.000đ | 50.000đ | 53.000đ | 50.000đ | 0.00% | 200 |
| 24/4/2026 | 53.000đ | 49.900đ | 53.000đ | 49.800đ | ↓ 0.75% | 4,900 |
| 23/4/2026 | 53.400đ | 50.000đ | 53.400đ | 50.000đ | ↓ 0.56% | 300 |
| 21/4/2026 | 53.700đ | 53.700đ | 53.700đ | 53.700đ | ↓ 0.19% | 100 |
| 20/4/2026 | 53.800đ | 50.000đ | 53.800đ | 48.100đ | ↑ 4.47% | 500 |
| 17/4/2026 | 51.500đ | 51.500đ | 51.500đ | 51.500đ | ↑ 0.98% | 100 |
| 16/4/2026 | 51.000đ | 52.000đ | 52.000đ | 51.000đ | ↓ 1.92% | 500 |
| 15/4/2026 | 52.000đ | 52.000đ | 52.000đ | 52.000đ | ↓ 2.26% | 100 |
| 13/4/2026 | 53.200đ | 53.500đ | 53.500đ | 53.200đ | ↓ 2.39% | 200 |
| 10/4/2026 | 54.500đ | 54.500đ | 54.500đ | 54.000đ | ↓ 2.68% | 1,300 |
| 9/4/2026 | 56.000đ | 54.500đ | 57.500đ | 54.500đ | ↑ 3.70% | 6,400 |
| 8/4/2026 | 54.000đ | 55.000đ | 55.500đ | 54.000đ | ↑ 1.89% | 17,800 |
| 7/4/2026 | 53.000đ | 52.900đ | 53.000đ | 52.000đ | ↑ 0.19% | 6,000 |
| 6/4/2026 | 52.900đ | 52.700đ | 52.900đ | 52.700đ | ↑ 0.57% | 3,000 |
| 3/4/2026 | 52.600đ | 52.500đ | 52.600đ | 52.500đ | ↑ 0.19% | 6,300 |
| 2/4/2026 | 52.500đ | 52.500đ | 52.500đ | 52.500đ | 0.00% | 1,300 |
| 1/4/2026 | 52.500đ | 55.000đ | 55.000đ | 52.500đ | ↓ 4.55% | 5,000 |
| 31/3/2026 | 55.000đ | 56.500đ | 56.500đ | 55.000đ | ↓ 3.00% | 8,300 |
| 30/3/2026 | 56.700đ | 52.000đ | 57.000đ | 52.000đ | ↑ 5.39% | 14,600 |
| 27/3/2026 | 53.800đ | 52.500đ | 53.800đ | 52.500đ | 0.00% | 1,200 |
| 26/3/2026 | 53.800đ | 53.800đ | 53.800đ | 53.800đ | 0.00% | 6,000 |
| 25/3/2026 | 53.800đ | 55.000đ | 55.000đ | 53.800đ | 0.00% | 400 |
| 24/3/2026 | 53.800đ | 55.000đ | 55.000đ | 53.800đ | ↓ 3.93% | 1,600 |
| 23/3/2026 | 56.000đ | 52.500đ | 56.100đ | 51.000đ | ↑ 6.67% | 28,500 |
| 20/3/2026 | 52.500đ | 52.500đ | 52.500đ | 51.000đ | ↑ 2.94% | 10,100 |
| 19/3/2026 | 51.000đ | 50.000đ | 51.000đ | 50.000đ | ↑ 0.59% | 10,100 |
| 18/3/2026 | 50.700đ | 49.500đ | 50.800đ | 48.500đ | ↑ 1.60% | 23,000 |
| 17/3/2026 | 49.900đ | 49.950đ | 49.950đ | 49.000đ | ↑ 5.05% | 3,800 |
| 16/3/2026 | 47.500đ | 48.100đ | 48.100đ | 47.500đ | ↓ 1.25% | 23,200 |
| 13/3/2026 | 48.100đ | 49.500đ | 49.500đ | 48.000đ | ↓ 3.61% | 15,400 |
| 12/3/2026 | 49.900đ | 48.800đ | 49.900đ | 48.700đ | ↑ 6.17% | 9,400 |
| 11/3/2026 | 47.000đ | 47.500đ | 47.500đ | 47.000đ | 0.00% | 8,000 |
| 10/3/2026 | 47.000đ | 51.500đ | 51.500đ | 47.000đ | ↓ 3.39% | 13,500 |
| 9/3/2026 | 48.650đ | 48.000đ | 48.650đ | 45.600đ | ↓ 0.71% | 11,400 |
| 6/3/2026 | 49.000đ | 48.800đ | 49.000đ | 48.800đ | ↑ 0.82% | 7,700 |
| 5/3/2026 | 48.600đ | 48.550đ | 48.600đ | 48.550đ | ↑ 0.10% | 2,100 |
| 4/3/2026 | 48.550đ | 48.550đ | 48.550đ | 48.500đ | 0.00% | 3,600 |
| 3/3/2026 | 48.550đ | 48.550đ | 48.550đ | 48.550đ | ↑ 3.74% | 100 |
| 2/3/2026 | 46.800đ | 50.900đ | 50.900đ | 46.800đ | ↓ 3.90% | 200 |
| 27/2/2026 | 48.700đ | 48.700đ | 48.700đ | 48.700đ | 0.00% | 11,100 |
| 25/2/2026 | 48.700đ | 48.700đ | 48.700đ | 48.700đ | ↓ 6.35% | 100 |
| 24/2/2026 | 52.000đ | 48.600đ | 52.000đ | 48.600đ | ↑ 7.00% | 1,000 |
| 23/2/2026 | 48.600đ | 48.600đ | 48.600đ | 48.600đ | 0.00% | 1,000 |
| 13/2/2026 | 48.600đ | 48.600đ | 48.700đ | 48.600đ | 0.00% | 10,900 |
| 12/2/2026 | 48.600đ | 48.600đ | 48.650đ | 48.000đ | 0.00% | 12,900 |
| 11/2/2026 | 48.600đ | 48.100đ | 48.600đ | 47.850đ | ↑ 1.14% | 4,500 |
| 10/2/2026 | 48.050đ | 48.000đ | 48.700đ | 48.000đ | ↑ 0.10% | 4,200 |
| 9/2/2026 | 48.000đ | 48.000đ | 48.000đ | 47.950đ | ↑ 2.56% | 1,800 |
| 6/2/2026 | 46.800đ | 47.500đ | 47.500đ | 46.800đ | ↓ 1.47% | 2,500 |
| 5/2/2026 | 47.500đ | 47.000đ | 48.000đ | 47.000đ | ↑ 1.06% | 1,200 |
| 4/2/2026 | 47.000đ | 48.500đ | 48.550đ | 47.000đ | ↓ 3.29% | 4,000 |
| 30/1/2026 | 48.600đ | 46.500đ | 48.600đ | 45.200đ | 0.00% | 2,100 |
| 29/1/2026 | 48.600đ | 48.700đ | 48.700đ | 48.600đ | ↓ 1.22% | 1,400 |
| 26/1/2026 | 49.200đ | 49.200đ | 49.200đ | 49.200đ | ↑ 3.36% | 100 |
| 23/1/2026 | 47.600đ | 47.700đ | 47.700đ | 47.600đ | ↓ 0.83% | 900 |
| 21/1/2026 | 48.000đ | 48.200đ | 48.200đ | 47.100đ | ↓ 4.00% | 2,900 |
| 20/1/2026 | 50.000đ | 50.000đ | 50.000đ | 50.000đ | ↓ 0.20% | 500 |
| 16/1/2026 | 50.100đ | 51.000đ | 51.000đ | 50.000đ | ↓ 1.76% | 3,200 |
| 15/1/2026 | 51.000đ | 51.000đ | 53.100đ | 50.900đ | ↑ 2.62% | 5,300 |
| 14/1/2026 | 49.700đ | 50.000đ | 50.000đ | 49.600đ | ↓ 2.17% | 1,000 |
| 13/1/2026 | 50.800đ | 47.500đ | 50.800đ | 47.500đ | ↓ 0.39% | 400 |
| 6/1/2026 | 51.000đ | 48.100đ | 51.000đ | 48.100đ | ↓ 1.35% | 2,500 |
| 31/12/2025 | 51.700đ | 50.000đ | 51.700đ | 50.000đ | ↓ 0.96% | 3,200 |
| 30/12/2025 | 52.200đ | 52.200đ | 52.200đ | 52.200đ | ↓ 0.19% | 500 |
| 29/12/2025 | 52.300đ | 49.500đ | 52.300đ | 46.000đ | ↑ 6.73% | 9,000 |
| 24/12/2025 | 49.000đ | 49.000đ | 49.000đ | 49.000đ | 0.00% | 500 |
| 23/12/2025 | 49.000đ | 49.000đ | 49.000đ | 49.000đ | ↓ 0.91% | 300 |
| 22/12/2025 | 49.450đ | 49.450đ | 50.000đ | 49.450đ | 0.00% | 4,900 |
| 19/12/2025 | 49.450đ | 49.000đ | 49.450đ | 49.000đ | ↑ 0.92% | 16,000 |
| 18/12/2025 | 49.000đ | 49.000đ | 49.000đ | 49.000đ | 0.00% | 100 |
| 15/12/2025 | 49.000đ | 49.000đ | 49.000đ | 49.000đ | ↑ 2.08% | 100 |
| 12/12/2025 | 48.000đ | 47.000đ | 48.000đ | 47.000đ | 0.00% | 700 |
| 11/12/2025 | 48.000đ | 48.000đ | 48.000đ | 48.000đ | 0.00% | 500 |
| 10/12/2025 | 48.000đ | 48.000đ | 48.000đ | 48.000đ | 0.00% | 4,500 |
| 9/12/2025 | 48.000đ | 49.000đ | 49.000đ | 48.000đ | ↓ 4.00% | 700 |
| 4/12/2025 | 50.000đ | 49.100đ | 50.000đ | 49.100đ | ↑ 1.73% | 1,000 |
| 3/12/2025 | 49.150đ | 49.800đ | 49.800đ | 49.150đ | ↓ 6.91% | 4,500 |
| 2/12/2025 | 52.800đ | 53.500đ | 53.500đ | 49.800đ | 0.00% | 5,700 |
