Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 14.850đ | 14.650đ | 14.850đ | 14.500đ | ↑ 2.06% | 2,233,600 |
| 12/6/2026 | 14.550đ | 14.550đ | 14.700đ | 14.400đ | ↑ 0.34% | 2,159,500 |
| 11/6/2026 | 14.500đ | 14.350đ | 14.500đ | 14.350đ | ↑ 0.69% | 2,019,500 |
| 10/6/2026 | 14.400đ | 14.350đ | 14.500đ | 14.300đ | ↑ 0.35% | 2,186,400 |
| 9/6/2026 | 14.350đ | 14.250đ | 14.350đ | 14.150đ | ↑ 0.35% | 2,331,100 |
| 8/6/2026 | 14.300đ | 14.350đ | 14.350đ | 14.100đ | ↓ 0.35% | 2,527,000 |
| 5/6/2026 | 14.350đ | 14.350đ | 14.350đ | 14.050đ | 0.00% | 2,983,800 |
| 4/6/2026 | 14.350đ | 14.450đ | 14.450đ | 14.150đ | ↓ 0.35% | 2,878,500 |
| 3/6/2026 | 14.400đ | 14.400đ | 14.500đ | 14.200đ | 0.00% | 3,335,100 |
| 2/6/2026 | 14.400đ | 14.200đ | 14.450đ | 14.200đ | ↑ 1.41% | 2,806,300 |
| 1/6/2026 | 14.200đ | 14.000đ | 14.250đ | 13.950đ | ↑ 1.43% | 2,539,800 |
| 29/5/2026 | 14.000đ | 14.500đ | 14.500đ | 14.000đ | ↓ 3.11% | 2,279,000 |
| 28/5/2026 | 14.450đ | 14.850đ | 14.950đ | 14.300đ | ↓ 19.27% | 1,782,900 |
| 27/5/2026 | 17.900đ | 17.450đ | 17.900đ | 17.250đ | ↑ 2.58% | 3,624,600 |
| 26/5/2026 | 17.450đ | 17.150đ | 17.450đ | 17.100đ | ↑ 1.45% | 2,104,700 |
| 25/5/2026 | 17.200đ | 16.700đ | 17.200đ | 16.700đ | ↑ 2.99% | 1,698,900 |
| 22/5/2026 | 16.700đ | 16.550đ | 16.700đ | 16.500đ | ↑ 0.91% | 1,758,200 |
| 21/5/2026 | 16.550đ | 16.450đ | 16.550đ | 16.350đ | ↑ 0.61% | 2,055,400 |
| 20/5/2026 | 16.450đ | 16.450đ | 16.500đ | 16.350đ | ↓ 0.30% | 1,872,000 |
| 19/5/2026 | 16.500đ | 16.600đ | 16.600đ | 16.400đ | ↓ 0.30% | 1,947,600 |
| 18/5/2026 | 16.550đ | 16.550đ | 16.550đ | 16.350đ | ↑ 0.30% | 1,910,500 |
| 15/5/2026 | 16.500đ | 16.700đ | 16.700đ | 16.500đ | ↓ 1.20% | 1,971,900 |
| 14/5/2026 | 16.700đ | 16.650đ | 16.700đ | 16.600đ | ↑ 0.30% | 1,726,000 |
| 13/5/2026 | 16.650đ | 16.650đ | 16.650đ | 16.500đ | ↑ 0.60% | 1,916,300 |
| 12/5/2026 | 16.550đ | 16.700đ | 16.700đ | 16.550đ | ↓ 0.90% | 1,957,200 |
| 11/5/2026 | 16.700đ | 16.750đ | 16.800đ | 16.600đ | ↓ 0.60% | 2,099,200 |
| 8/5/2026 | 16.800đ | 16.800đ | 16.850đ | 16.650đ | 0.00% | 1,752,700 |
| 7/5/2026 | 16.800đ | 16.800đ | 16.900đ | 16.750đ | 0.00% | 1,708,700 |
| 6/5/2026 | 16.800đ | 16.600đ | 16.800đ | 16.600đ | ↑ 0.30% | 1,877,600 |
| 5/5/2026 | 16.750đ | 16.750đ | 16.750đ | 16.550đ | 0.00% | 1,846,100 |
| 4/5/2026 | 16.750đ | 16.700đ | 16.750đ | 16.600đ | ↑ 0.30% | 1,846,800 |
| 29/4/2026 | 16.700đ | 16.550đ | 16.700đ | 16.500đ | ↑ 0.30% | 1,705,400 |
| 28/4/2026 | 16.650đ | 16.650đ | 16.650đ | 16.500đ | 0.00% | 1,403,000 |
| 24/4/2026 | 16.650đ | 16.700đ | 16.750đ | 16.500đ | ↓ 0.30% | 1,726,600 |
| 23/4/2026 | 16.700đ | 16.750đ | 16.800đ | 16.600đ | ↓ 0.60% | 1,873,100 |
| 22/4/2026 | 16.800đ | 16.800đ | 16.850đ | 16.600đ | 0.00% | 2,275,300 |
| 21/4/2026 | 16.800đ | 16.850đ | 16.850đ | 16.650đ | ↓ 0.30% | 1,800,200 |
| 20/4/2026 | 16.850đ | 16.800đ | 16.900đ | 16.650đ | 0.00% | 1,968,600 |
| 17/4/2026 | 16.850đ | 16.650đ | 16.850đ | 16.550đ | ↑ 1.20% | 1,934,700 |
| 16/4/2026 | 16.650đ | 16.800đ | 16.900đ | 16.600đ | ↓ 1.48% | 1,887,700 |
| 15/4/2026 | 16.900đ | 17.000đ | 17.050đ | 16.800đ | ↓ 0.59% | 1,897,100 |
| 14/4/2026 | 17.000đ | 17.100đ | 17.100đ | 16.900đ | ↓ 0.58% | 2,066,100 |
| 13/4/2026 | 17.100đ | 16.950đ | 17.150đ | 16.950đ | ↓ 0.29% | 1,995,400 |
| 10/4/2026 | 17.150đ | 17.150đ | 17.150đ | 16.900đ | 0.00% | 2,328,200 |
| 9/4/2026 | 17.150đ | 17.350đ | 17.350đ | 17.050đ | ↑ 0.88% | 1,652,000 |
| 8/4/2026 | 17.000đ | 17.000đ | 17.000đ | 16.850đ | ↑ 1.19% | 1,640,700 |
| 7/4/2026 | 16.800đ | 16.800đ | 16.800đ | 16.650đ | ↑ 0.30% | 1,822,300 |
| 6/4/2026 | 16.750đ | 16.800đ | 16.800đ | 16.650đ | ↓ 0.30% | 1,618,900 |
| 3/4/2026 | 16.800đ | 16.900đ | 16.950đ | 16.700đ | ↓ 0.59% | 1,589,700 |
| 2/4/2026 | 16.900đ | 16.950đ | 16.950đ | 16.750đ | ↓ 0.59% | 1,764,700 |
| 1/4/2026 | 17.000đ | 17.000đ | 17.050đ | 16.900đ | ↑ 0.29% | 1,624,400 |
| 31/3/2026 | 16.950đ | 16.850đ | 16.950đ | 16.750đ | ↑ 0.30% | 1,762,700 |
| 30/3/2026 | 16.900đ | 16.850đ | 16.900đ | 16.600đ | 0.00% | 1,778,500 |
| 27/3/2026 | 16.900đ | 16.700đ | 16.900đ | 16.650đ | ↑ 0.90% | 1,734,000 |
| 26/3/2026 | 16.750đ | 16.750đ | 16.750đ | 16.600đ | 0.00% | 2,019,200 |
| 25/3/2026 | 16.750đ | 16.750đ | 16.850đ | 16.650đ | ↓ 0.30% | 1,701,000 |
| 24/3/2026 | 16.800đ | 16.800đ | 16.800đ | 16.600đ | 0.00% | 1,955,200 |
| 23/3/2026 | 16.800đ | 16.850đ | 16.850đ | 16.350đ | ↓ 0.59% | 1,786,300 |
| 20/3/2026 | 16.900đ | 16.950đ | 16.950đ | 16.750đ | ↓ 0.29% | 1,762,400 |
| 19/3/2026 | 16.950đ | 16.650đ | 17.000đ | 16.600đ | ↑ 0.89% | 2,529,400 |
| 18/3/2026 | 16.800đ | 16.700đ | 16.800đ | 16.600đ | ↑ 0.90% | 1,683,500 |
| 17/3/2026 | 16.650đ | 16.550đ | 16.650đ | 16.550đ | ↑ 0.60% | 1,610,300 |
| 16/3/2026 | 16.550đ | 16.550đ | 16.550đ | 16.350đ | 0.00% | 2,056,200 |
| 13/3/2026 | 16.550đ | 16.500đ | 16.550đ | 16.350đ | 0.00% | 1,445,000 |
| 12/3/2026 | 16.550đ | 16.350đ | 16.550đ | 16.300đ | ↓ 0.30% | 2,041,100 |
| 11/3/2026 | 16.600đ | 16.300đ | 16.650đ | 16.250đ | ↑ 0.61% | 1,946,700 |
| 10/3/2026 | 16.500đ | 16.500đ | 16.550đ | 16.200đ | ↑ 1.23% | 2,001,600 |
| 9/3/2026 | 16.300đ | 16.600đ | 16.600đ | 15.950đ | ↓ 4.12% | 2,280,200 |
| 6/3/2026 | 17.000đ | 16.950đ | 17.000đ | 16.650đ | 0.00% | 2,304,100 |
| 5/3/2026 | 17.000đ | 16.600đ | 17.000đ | 16.500đ | ↑ 1.19% | 2,766,100 |
| 4/3/2026 | 16.800đ | 16.550đ | 16.800đ | 16.400đ | ↑ 0.30% | 2,329,600 |
| 3/3/2026 | 16.750đ | 16.800đ | 16.800đ | 16.500đ | ↓ 0.30% | 1,853,100 |
| 2/3/2026 | 16.800đ | 16.600đ | 16.800đ | 16.550đ | ↓ 0.59% | 2,102,300 |
| 27/2/2026 | 16.900đ | 16.950đ | 17.000đ | 16.800đ | ↓ 0.59% | 1,911,100 |
| 26/2/2026 | 17.000đ | 16.950đ | 17.000đ | 16.750đ | ↑ 0.29% | 2,099,000 |
| 25/2/2026 | 16.950đ | 16.900đ | 17.000đ | 16.800đ | ↓ 0.29% | 2,017,700 |
| 24/2/2026 | 17.000đ | 17.000đ | 17.050đ | 16.900đ | ↓ 0.58% | 2,169,300 |
| 23/2/2026 | 17.100đ | 17.150đ | 17.150đ | 16.950đ | ↑ 0.59% | 1,494,400 |
| 13/2/2026 | 17.000đ | 16.900đ | 17.000đ | 16.750đ | ↑ 0.29% | 2,248,400 |
| 12/2/2026 | 16.950đ | 17.000đ | 17.000đ | 16.650đ | ↓ 0.29% | 2,111,700 |
| 11/2/2026 | 17.000đ | 16.700đ | 17.000đ | 16.600đ | ↑ 1.49% | 2,161,700 |
| 10/2/2026 | 16.750đ | 16.700đ | 16.750đ | 16.500đ | 0.00% | 2,002,500 |
| 9/2/2026 | 16.750đ | 16.700đ | 16.800đ | 16.550đ | ↓ 0.30% | 2,055,300 |
| 6/2/2026 | 16.800đ | 16.800đ | 16.800đ | 16.550đ | 0.00% | 2,204,200 |
| 5/2/2026 | 16.800đ | 16.950đ | 17.000đ | 16.800đ | ↓ 1.18% | 2,148,400 |
| 4/2/2026 | 17.000đ | 16.950đ | 17.000đ | 16.850đ | ↓ 0.87% | 1,815,100 |
| 2/2/2026 | 17.150đ | 17.050đ | 17.150đ | 16.750đ | 0.00% | 2,603,800 |
| 30/1/2026 | 17.150đ | 17.400đ | 17.500đ | 17.150đ | ↓ 1.72% | 2,368,200 |
| 29/1/2026 | 17.450đ | 17.450đ | 17.450đ | 17.250đ | 0.00% | 1,622,700 |
| 28/1/2026 | 17.450đ | 17.500đ | 17.550đ | 17.250đ | 0.00% | 1,780,500 |
| 27/1/2026 | 17.450đ | 17.350đ | 17.500đ | 17.200đ | ↑ 0.58% | 1,682,100 |
| 26/1/2026 | 17.350đ | 17.550đ | 17.550đ | 17.200đ | ↑ 0.29% | 1,369,100 |
| 6/1/2026 | 17.300đ | 17.250đ | 17.300đ | 17.000đ | ↑ 0.58% | 2,070,200 |
| 5/1/2026 | 17.200đ | 17.400đ | 17.400đ | 17.050đ | ↓ 1.43% | 2,068,200 |
| 31/12/2025 | 17.450đ | 17.250đ | 17.450đ | 17.050đ | ↑ 1.45% | 2,414,500 |
| 30/12/2025 | 17.200đ | 17.300đ | 17.300đ | 17.100đ | ↓ 0.58% | 1,789,000 |
| 29/12/2025 | 17.300đ | 17.150đ | 17.300đ | 17.100đ | 0.00% | 1,789,700 |
| 26/12/2025 | 17.300đ | 17.400đ | 17.400đ | 17.100đ | ↓ 0.29% | 2,094,200 |
| 25/12/2025 | 17.350đ | 17.300đ | 17.500đ | 17.200đ | ↓ 0.86% | 2,046,100 |
| 24/12/2025 | 17.500đ | 17.600đ | 17.600đ | 17.200đ | 0.00% | 2,308,400 |
| 23/12/2025 | 17.500đ | 17.700đ | 17.700đ | 17.400đ | ↓ 1.41% | 2,662,000 |
| 22/12/2025 | 17.750đ | 17.500đ | 17.750đ | 17.350đ | ↑ 1.43% | 2,158,300 |
| 19/12/2025 | 17.500đ | 17.450đ | 17.500đ | 17.300đ | ↑ 0.29% | 2,247,700 |
| 18/12/2025 | 17.450đ | 17.400đ | 17.450đ | 17.100đ | 0.00% | 3,120,600 |
| 17/12/2025 | 17.450đ | 17.450đ | 17.500đ | 17.200đ | ↓ 0.57% | 2,422,900 |
| 16/12/2025 | 17.550đ | 17.200đ | 17.550đ | 17.050đ | ↑ 2.03% | 2,453,500 |
| 15/12/2025 | 17.200đ | 17.250đ | 17.250đ | 17.000đ | ↓ 0.58% | 2,725,400 |
| 12/12/2025 | 17.300đ | 17.450đ | 17.450đ | 17.000đ | ↓ 0.86% | 2,485,800 |
| 11/12/2025 | 17.450đ | 17.500đ | 17.500đ | 17.200đ | 0.00% | 2,337,400 |
| 10/12/2025 | 17.450đ | 17.300đ | 17.550đ | 17.200đ | ↑ 0.29% | 2,436,500 |
| 9/12/2025 | 17.400đ | 17.400đ | 17.500đ | 17.100đ | ↓ 0.85% | 2,738,100 |
| 8/12/2025 | 17.550đ | 17.350đ | 17.600đ | 17.350đ | ↓ 0.85% | 2,404,700 |
| 5/12/2025 | 17.700đ | 17.700đ | 17.700đ | 17.350đ | 0.00% | 2,918,800 |
| 4/12/2025 | 17.700đ | 17.800đ | 17.800đ | 17.500đ | ↓ 0.28% | 2,560,600 |
| 3/12/2025 | 17.750đ | 17.300đ | 17.750đ | 17.250đ | ↑ 2.90% | 3,152,900 |
| 2/12/2025 | 17.250đ | 17.200đ | 17.250đ | 17.050đ | ↑ 0.29% | 2,774,500 |
| 1/12/2025 | 17.200đ | 17.300đ | 17.300đ | 17.050đ | 0.00% | 2,656,000 |
