Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 15/6/2026 | 7.200đ | 7.300đ | 7.300đ | 7.200đ | ↓ 5.26% | 2,300 |
| 11/6/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 2.70% | 100 |
| 10/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 900 |
| 5/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | 0.00% | 200 |
| 4/6/2026 | 7.400đ | 7.500đ | 7.500đ | 7.400đ | 0.00% | 400 |
| 3/6/2026 | 7.400đ | 7.400đ | 7.400đ | 7.400đ | ↑ 1.37% | 1,900 |
| 22/5/2026 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | 0.00% | 3,600 |
| 21/5/2026 | 7.300đ | 7.300đ | 7.300đ | 7.200đ | ↓ 2.67% | 2,300 |
| 20/5/2026 | 7.500đ | 7.600đ | 7.600đ | 7.500đ | ↓ 1.32% | 300 |
| 19/5/2026 | 7.600đ | 7.300đ | 7.600đ | 7.300đ | 0.00% | 8,800 |
| 18/5/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↑ 1.33% | 100 |
| 14/5/2026 | 7.500đ | 7.300đ | 7.500đ | 7.300đ | ↑ 7.14% | 900 |
| 13/5/2026 | 7.000đ | 7.300đ | 7.300đ | 7.000đ | ↓ 6.67% | 3,800 |
| 8/5/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 2.60% | 1,800 |
| 7/5/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↓ 1.28% | 2,600 |
| 4/5/2026 | 7.800đ | 7.300đ | 7.800đ | 7.300đ | ↑ 6.85% | 600 |
| 28/4/2026 | 7.300đ | 7.300đ | 7.300đ | 7.300đ | ↓ 6.41% | 100 |
| 23/4/2026 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↑ 8.33% | 100 |
| 22/4/2026 | 7.200đ | 7.200đ | 7.200đ | 7.200đ | ↓ 1.37% | 100 |
| 21/4/2026 | 7.300đ | 7.400đ | 7.400đ | 7.300đ | ↓ 3.95% | 4,400 |
| 20/4/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | 0.00% | 1,000 |
| 1/4/2026 | 7.600đ | 7.500đ | 7.600đ | 7.500đ | ↑ 1.33% | 2,800 |
| 31/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | 0.00% | 3,200 |
| 30/3/2026 | 7.500đ | 7.500đ | 7.500đ | 7.500đ | ↓ 1.32% | 300 |
| 27/3/2026 | 7.600đ | 7.800đ | 7.800đ | 7.600đ | 0.00% | 300 |
| 26/3/2026 | 7.600đ | 7.600đ | 7.600đ | 7.600đ | ↓ 1.30% | 200 |
| 24/3/2026 | 7.700đ | 7.700đ | 7.700đ | 7.700đ | ↑ 2.67% | 100 |
| 23/3/2026 | 7.500đ | 7.700đ | 7.700đ | 7.500đ | ↓ 7.41% | 5,600 |
| 19/3/2026 | 8.100đ | 8.200đ | 8.200đ | 8.000đ | ↓ 8.99% | 1,600 |
| 18/3/2026 | 8.900đ | 8.900đ | 9.000đ | 8.900đ | ↓ 1.11% | 5,000 |
| 17/3/2026 | 9.000đ | 9.000đ | 9.000đ | 8.800đ | 0.00% | 3,900 |
| 16/3/2026 | 9.000đ | 8.900đ | 9.000đ | 8.900đ | ↓ 1.10% | 1,400 |
| 13/3/2026 | 9.100đ | 8.700đ | 9.200đ | 8.700đ | ↑ 8.33% | 7,500 |
| 12/3/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↓ 1.18% | 400 |
| 11/3/2026 | 8.500đ | 8.700đ | 8.700đ | 8.500đ | 0.00% | 1,200 |
| 9/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 3,900 |
| 6/3/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 600 |
| 5/3/2026 | 8.500đ | 8.300đ | 8.500đ | 8.300đ | ↓ 3.41% | 1,100 |
| 4/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 100 |
| 3/3/2026 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 2.33% | 100 |
| 2/3/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | 0.00% | 600 |
| 27/2/2026 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↑ 3.61% | 2,600 |
| 26/2/2026 | 8.300đ | 8.500đ | 8.500đ | 8.300đ | 0.00% | 300 |
| 24/2/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | ↓ 1.19% | 1,000 |
| 23/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 1,400 |
| 13/2/2026 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↓ 1.18% | 500 |
| 4/2/2026 | 8.500đ | 8.900đ | 9.300đ | 8.400đ | 0.00% | 1,800 |
| 3/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 200 |
| 2/2/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 300 |
| 30/1/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 200 |
| 28/1/2026 | 8.500đ | 8.400đ | 8.500đ | 8.400đ | ↑ 1.19% | 1,600 |
| 26/1/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↓ 1.18% | 2,600 |
| 23/1/2026 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 3.41% | 1,000 |
| 22/1/2026 | 8.800đ | 8.400đ | 8.800đ | 8.400đ | ↑ 6.02% | 1,200 |
| 21/1/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 1,900 |
| 19/1/2026 | 8.300đ | 8.300đ | 8.300đ | 8.300đ | 0.00% | 1,000 |
| 16/1/2026 | 8.300đ | 8.400đ | 8.400đ | 8.300đ | ↓ 1.19% | 1,200 |
| 14/1/2026 | 8.400đ | 8.300đ | 8.400đ | 8.300đ | ↑ 3.70% | 1,700 |
| 6/1/2026 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 4,400 |
| 31/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,000 |
| 30/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,000 |
| 26/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 2,000 |
| 25/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,100 |
| 23/12/2025 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | ↓ 1.22% | 1,500 |
| 19/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 1.23% | 1,000 |
| 18/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 3.57% | 1,000 |
| 17/12/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↑ 6.33% | 200 |
| 15/12/2025 | 7.900đ | 7.900đ | 7.900đ | 7.900đ | ↓ 2.47% | 100 |
| 11/12/2025 | 8.100đ | 8.000đ | 8.100đ | 8.000đ | 0.00% | 4,100 |
| 10/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 1,100 |
| 9/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 900 |
| 8/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | 0.00% | 1,000 |
| 5/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.000đ | 0.00% | 3,500 |
| 3/12/2025 | 8.100đ | 8.100đ | 8.100đ | 8.100đ | ↓ 1.22% | 1,100 |
| 2/12/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 300 |
| 28/11/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 500 |
| 24/11/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↓ 2.38% | 900 |
| 20/11/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | 0.00% | 200 |
| 17/11/2025 | 8.400đ | 8.200đ | 8.400đ | 8.200đ | ↑ 2.44% | 4,600 |
| 13/11/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 4,400 |
| 12/11/2025 | 8.200đ | 8.400đ | 8.400đ | 8.000đ | ↓ 5.75% | 4,700 |
| 7/11/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↑ 8.75% | 4,100 |
| 6/11/2025 | 8.000đ | 7.800đ | 8.000đ | 7.800đ | ↓ 2.44% | 200 |
| 30/10/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | 0.00% | 600 |
| 27/10/2025 | 8.200đ | 8.200đ | 8.200đ | 8.200đ | ↑ 5.13% | 2,000 |
| 24/10/2025 | 7.800đ | 7.800đ | 7.800đ | 7.800đ | ↓ 8.24% | 100 |
| 23/10/2025 | 8.500đ | 8.300đ | 8.500đ | 8.300đ | 0.00% | 2,000 |
| 16/10/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 2,600 |
| 15/10/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 700 |
| 14/10/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 1,600 |
| 7/10/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 2.30% | 400 |
| 2/10/2025 | 8.700đ | 8.800đ | 8.800đ | 8.700đ | ↓ 4.40% | 1,100 |
| 30/9/2025 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | 0.00% | 100 |
| 17/9/2025 | 9.100đ | 8.700đ | 9.100đ | 8.700đ | ↑ 4.60% | 900 |
| 16/9/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↓ 1.14% | 200 |
| 15/9/2025 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 300 |
| 12/9/2025 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 3.53% | 100 |
| 11/9/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↑ 1.19% | 1,000 |
| 10/9/2025 | 8.400đ | 8.400đ | 8.400đ | 8.400đ | ↓ 1.18% | 100 |
| 8/9/2025 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.16% | 300 |
| 5/9/2025 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | 0.00% | 600 |
| 3/9/2025 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | ↑ 1.18% | 700 |
| 29/8/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | ↓ 5.56% | 800 |
| 27/8/2025 | 9.000đ | 8.700đ | 9.000đ | 8.700đ | ↑ 2.27% | 700 |
| 26/8/2025 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | ↑ 3.53% | 100 |
| 25/8/2025 | 8.500đ | 8.800đ | 8.800đ | 8.500đ | ↓ 4.49% | 700 |
| 21/8/2025 | 8.900đ | 8.500đ | 8.900đ | 8.500đ | ↑ 4.71% | 600 |
| 20/8/2025 | 8.500đ | 8.700đ | 8.700đ | 8.100đ | ↓ 5.56% | 2,600 |
| 19/8/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 100 |
| 18/8/2025 | 9.000đ | 9.100đ | 9.100đ | 9.000đ | ↓ 1.10% | 900 |
| 15/8/2025 | 9.100đ | 8.800đ | 9.100đ | 8.800đ | ↑ 5.81% | 400 |
| 14/8/2025 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | 0.00% | 800 |
| 13/8/2025 | 8.600đ | 8.600đ | 8.600đ | 8.600đ | ↓ 2.27% | 100 |
| 12/8/2025 | 8.800đ | 8.800đ | 8.800đ | 8.800đ | 0.00% | 100 |
| 11/8/2025 | 8.800đ | 8.500đ | 8.900đ | 8.500đ | ↑ 2.33% | 2,500 |
| 8/8/2025 | 8.600đ | 8.900đ | 8.900đ | 8.600đ | ↓ 3.37% | 900 |
| 7/8/2025 | 8.900đ | 8.500đ | 8.900đ | 8.300đ | ↑ 4.71% | 2,500 |
| 5/8/2025 | 8.500đ | 8.500đ | 8.500đ | 8.500đ | 0.00% | 400 |
| 4/8/2025 | 8.500đ | 8.600đ | 8.600đ | 8.500đ | ↓ 1.16% | 1,100 |
| 1/8/2025 | 8.600đ | 8.900đ | 8.900đ | 8.500đ | 0.00% | 1,900 |
| 30/7/2025 | 8.600đ | 8.500đ | 8.600đ | 8.500đ | ↓ 1.15% | 200 |
| 29/7/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 1,800 |
| 28/7/2025 | 8.700đ | 8.600đ | 8.700đ | 8.600đ | ↓ 1.14% | 3,800 |
| 25/7/2025 | 8.800đ | 8.600đ | 8.800đ | 8.600đ | ↑ 2.33% | 200 |
| 24/7/2025 | 8.600đ | 9.000đ | 9.000đ | 8.500đ | ↓ 3.37% | 2,700 |
| 23/7/2025 | 8.900đ | 8.800đ | 8.900đ | 8.800đ | ↑ 1.14% | 600 |
| 22/7/2025 | 8.800đ | 9.100đ | 9.100đ | 8.800đ | ↓ 2.22% | 1,800 |
| 18/7/2025 | 9.000đ | 9.200đ | 9.200đ | 9.000đ | ↓ 2.17% | 300 |
| 17/7/2025 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | 0.00% | 200 |
| 16/7/2025 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | 0.00% | 200 |
| 15/7/2025 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | ↑ 1.10% | 200 |
| 14/7/2025 | 9.100đ | 9.100đ | 9.100đ | 9.100đ | ↓ 1.09% | 500 |
| 11/7/2025 | 9.200đ | 9.200đ | 9.200đ | 9.200đ | ↑ 2.22% | 100 |
| 10/7/2025 | 9.000đ | 9.100đ | 9.500đ | 9.000đ | 0.00% | 700 |
| 9/7/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 2,600 |
| 8/7/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | 0.00% | 2,200 |
| 3/7/2025 | 9.000đ | 9.000đ | 9.000đ | 9.000đ | ↑ 3.45% | 100 |
| 26/6/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | 0.00% | 100 |
| 25/6/2025 | 8.700đ | 8.700đ | 8.700đ | 8.700đ | ↓ 4.40% | 100 |
