Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 17.350đ | 17.300đ | 17.350đ | 17.300đ | ↑ 6.44% | 200 |
| 3/6/2026 | 16.300đ | 16.250đ | 16.300đ | 16.250đ | ↑ 0.31% | 1,000 |
| 2/6/2026 | 16.250đ | 16.500đ | 16.500đ | 16.200đ | ↓ 1.22% | 700 |
| 29/5/2026 | 16.450đ | 16.400đ | 16.450đ | 16.400đ | ↑ 0.30% | 1,300 |
| 28/5/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | 0.00% | 1,900 |
| 27/5/2026 | 16.400đ | 16.400đ | 16.400đ | 16.400đ | ↑ 0.61% | 100 |
| 26/5/2026 | 16.300đ | 16.700đ | 16.700đ | 16.300đ | ↓ 2.40% | 200 |
| 21/5/2026 | 16.700đ | 16.650đ | 16.700đ | 16.650đ | ↓ 2.91% | 800 |
| 20/5/2026 | 17.200đ | 16.250đ | 17.200đ | 16.250đ | ↑ 1.78% | 1,000 |
| 19/5/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↓ 0.59% | 2,200 |
| 18/5/2026 | 17.000đ | 17.350đ | 17.350đ | 17.000đ | ↓ 3.95% | 11,100 |
| 15/5/2026 | 17.700đ | 18.800đ | 18.800đ | 17.550đ | ↓ 6.10% | 5,400 |
| 14/5/2026 | 18.850đ | 19.000đ | 19.000đ | 18.500đ | ↑ 5.01% | 8,100 |
| 13/5/2026 | 17.950đ | 17.300đ | 17.950đ | 17.300đ | ↑ 6.85% | 14,000 |
| 12/5/2026 | 16.800đ | 16.800đ | 16.800đ | 16.800đ | ↑ 0.60% | 900 |
| 11/5/2026 | 16.700đ | 17.450đ | 17.450đ | 16.700đ | ↓ 1.76% | 1,900 |
| 8/5/2026 | 17.000đ | 16.950đ | 17.000đ | 16.950đ | 0.00% | 1,300 |
| 7/5/2026 | 17.000đ | 17.000đ | 17.000đ | 16.950đ | 0.00% | 4,900 |
| 6/5/2026 | 17.000đ | 16.750đ | 17.000đ | 16.750đ | ↓ 2.58% | 200 |
| 5/5/2026 | 17.450đ | 17.000đ | 17.450đ | 16.850đ | ↑ 0.58% | 2,400 |
| 4/5/2026 | 17.350đ | 17.100đ | 17.350đ | 17.050đ | ↑ 2.06% | 2,900 |
| 29/4/2026 | 17.000đ | 16.900đ | 17.000đ | 16.900đ | ↑ 0.59% | 3,600 |
| 28/4/2026 | 16.900đ | 17.100đ | 17.100đ | 16.900đ | 0.00% | 300 |
| 24/4/2026 | 16.900đ | 16.900đ | 16.900đ | 16.900đ | ↓ 3.98% | 900 |
| 23/4/2026 | 17.600đ | 17.800đ | 17.800đ | 17.600đ | ↓ 1.12% | 1,900 |
| 22/4/2026 | 17.800đ | 17.800đ | 17.800đ | 17.800đ | ↓ 0.28% | 1,000 |
| 21/4/2026 | 17.850đ | 17.850đ | 17.850đ | 17.850đ | 0.00% | 300 |
| 20/4/2026 | 17.850đ | 18.200đ | 18.200đ | 17.850đ | ↑ 2.00% | 1,400 |
| 17/4/2026 | 17.500đ | 17.500đ | 17.500đ | 17.500đ | ↓ 2.23% | 1,600 |
| 16/4/2026 | 17.900đ | 17.900đ | 17.900đ | 17.900đ | ↑ 3.17% | 300 |
| 15/4/2026 | 17.350đ | 17.500đ | 17.750đ | 17.350đ | ↓ 1.14% | 3,400 |
| 14/4/2026 | 17.550đ | 17.700đ | 17.700đ | 17.550đ | ↓ 0.85% | 800 |
| 10/4/2026 | 17.700đ | 18.700đ | 18.700đ | 17.600đ | ↓ 0.28% | 5,900 |
| 9/4/2026 | 17.750đ | 18.250đ | 18.250đ | 17.750đ | ↓ 2.47% | 3,500 |
| 8/4/2026 | 18.200đ | 19.450đ | 19.500đ | 17.650đ | ↓ 1.09% | 8,300 |
| 7/4/2026 | 18.400đ | 18.000đ | 18.500đ | 17.500đ | ↑ 2.22% | 6,400 |
| 6/4/2026 | 18.000đ | 18.100đ | 18.100đ | 18.000đ | ↓ 1.10% | 3,200 |
| 3/4/2026 | 18.200đ | 18.350đ | 18.350đ | 18.200đ | ↓ 3.19% | 200 |
| 1/4/2026 | 18.800đ | 18.850đ | 18.850đ | 18.550đ | ↓ 3.34% | 7,000 |
| 31/3/2026 | 19.450đ | 18.600đ | 19.500đ | 18.600đ | ↑ 4.01% | 8,700 |
| 30/3/2026 | 18.700đ | 18.700đ | 18.700đ | 18.100đ | ↓ 0.27% | 3,100 |
| 27/3/2026 | 18.750đ | 19.250đ | 19.250đ | 18.750đ | ↑ 2.46% | 800 |
| 26/3/2026 | 18.300đ | 18.500đ | 18.500đ | 18.300đ | ↓ 1.08% | 1,300 |
| 25/3/2026 | 18.500đ | 18.100đ | 18.500đ | 18.100đ | ↑ 2.21% | 3,200 |
| 24/3/2026 | 18.100đ | 18.000đ | 18.150đ | 17.550đ | ↓ 0.28% | 4,300 |
| 23/3/2026 | 18.150đ | 18.400đ | 18.400đ | 17.450đ | ↓ 1.63% | 2,600 |
| 20/3/2026 | 18.450đ | 18.650đ | 18.650đ | 18.000đ | ↑ 5.13% | 800 |
| 19/3/2026 | 17.550đ | 18.100đ | 18.100đ | 17.500đ | ↓ 3.31% | 6,200 |
| 18/3/2026 | 18.150đ | 18.100đ | 18.500đ | 18.100đ | ↓ 1.09% | 1,900 |
| 17/3/2026 | 18.350đ | 19.250đ | 19.250đ | 18.050đ | ↑ 0.27% | 3,600 |
| 16/3/2026 | 18.300đ | 19.500đ | 19.500đ | 18.100đ | ↓ 1.61% | 8,300 |
| 13/3/2026 | 18.600đ | 18.900đ | 18.900đ | 18.250đ | ↓ 0.53% | 15,100 |
| 12/3/2026 | 18.700đ | 19.400đ | 19.400đ | 18.050đ | 0.00% | 30,200 |
| 11/3/2026 | 18.700đ | 18.500đ | 20.200đ | 18.500đ | ↓ 3.61% | 10,000 |
| 10/3/2026 | 19.400đ | 19.450đ | 19.450đ | 18.500đ | ↑ 6.30% | 4,200 |
| 9/3/2026 | 18.250đ | 18.600đ | 19.600đ | 18.250đ | ↓ 6.89% | 9,500 |
| 6/3/2026 | 19.600đ | 19.850đ | 19.850đ | 19.300đ | ↓ 1.01% | 5,700 |
| 5/3/2026 | 19.800đ | 19.800đ | 20.350đ | 19.800đ | ↓ 1.00% | 3,800 |
| 4/3/2026 | 20.000đ | 20.500đ | 20.500đ | 20.000đ | 0.00% | 35,800 |
| 3/3/2026 | 20.000đ | 20.400đ | 20.400đ | 19.350đ | 0.00% | 300 |
| 2/3/2026 | 20.000đ | 19.250đ | 20.000đ | 19.000đ | ↓ 0.99% | 8,700 |
| 27/2/2026 | 20.200đ | 20.200đ | 20.200đ | 20.000đ | 0.00% | 9,100 |
| 26/2/2026 | 20.200đ | 20.200đ | 20.200đ | 20.200đ | 0.00% | 100 |
| 25/2/2026 | 20.200đ | 19.400đ | 20.350đ | 19.300đ | ↓ 0.98% | 5,600 |
| 24/2/2026 | 20.400đ | 20.000đ | 20.450đ | 19.050đ | ↑ 2.00% | 3,600 |
| 23/2/2026 | 20.000đ | 20.100đ | 20.100đ | 19.950đ | ↓ 0.25% | 2,000 |
| 13/2/2026 | 20.050đ | 20.000đ | 20.050đ | 20.000đ | ↑ 0.25% | 4,300 |
| 12/2/2026 | 20.000đ | 19.650đ | 20.000đ | 19.650đ | ↑ 1.78% | 3,700 |
| 11/2/2026 | 19.650đ | 19.400đ | 19.700đ | 19.400đ | ↑ 1.55% | 3,800 |
| 10/2/2026 | 19.350đ | 19.600đ | 19.600đ | 19.300đ | ↓ 1.28% | 5,100 |
| 9/2/2026 | 19.600đ | 19.550đ | 19.600đ | 19.550đ | ↑ 0.26% | 4,400 |
| 6/2/2026 | 19.550đ | 20.000đ | 20.000đ | 19.550đ | ↓ 3.22% | 3,800 |
| 5/2/2026 | 20.200đ | 20.100đ | 20.500đ | 20.100đ | ↑ 1.00% | 8,100 |
| 4/2/2026 | 20.000đ | 20.000đ | 20.000đ | 19.550đ | ↑ 1.27% | 20,000 |
| 3/2/2026 | 19.750đ | 19.800đ | 19.800đ | 19.600đ | ↓ 0.25% | 2,900 |
| 2/2/2026 | 19.800đ | 20.200đ | 20.200đ | 19.800đ | ↓ 1.98% | 6,900 |
| 30/1/2026 | 20.200đ | 20.150đ | 21.000đ | 20.150đ | ↑ 0.25% | 1,700 |
| 29/1/2026 | 20.150đ | 21.000đ | 22.100đ | 20.150đ | ↓ 4.05% | 4,200 |
| 28/1/2026 | 21.000đ | 19.050đ | 21.000đ | 19.000đ | ↑ 5.00% | 13,600 |
| 27/1/2026 | 20.000đ | 20.500đ | 20.500đ | 19.850đ | ↓ 6.10% | 40,600 |
| 26/1/2026 | 21.300đ | 21.400đ | 21.400đ | 20.800đ | 0.00% | 28,000 |
| 23/1/2026 | 21.300đ | 21.550đ | 21.550đ | 21.250đ | ↓ 2.96% | 8,300 |
| 22/1/2026 | 21.950đ | 21.350đ | 21.950đ | 21.350đ | ↑ 2.81% | 1,100 |
| 21/1/2026 | 21.350đ | 21.350đ | 21.350đ | 21.200đ | 0.00% | 5,600 |
| 20/1/2026 | 21.350đ | 21.050đ | 21.700đ | 21.050đ | ↓ 1.61% | 13,800 |
| 19/1/2026 | 21.700đ | 21.000đ | 22.000đ | 21.000đ | 0.00% | 4,400 |
| 16/1/2026 | 21.700đ | 22.200đ | 22.200đ | 21.600đ | ↓ 0.46% | 16,700 |
| 6/1/2026 | 21.800đ | 21.900đ | 21.900đ | 21.750đ | ↓ 0.91% | 2,600 |
| 5/1/2026 | 22.000đ | 22.450đ | 22.500đ | 22.000đ | ↓ 2.00% | 4,100 |
| 31/12/2025 | 22.450đ | 22.250đ | 22.450đ | 22.050đ | ↓ 0.22% | 7,000 |
| 30/12/2025 | 22.500đ | 22.500đ | 22.500đ | 22.150đ | ↓ 1.10% | 8,900 |
| 29/12/2025 | 22.750đ | 22.150đ | 22.750đ | 22.150đ | ↑ 1.11% | 3,600 |
| 26/12/2025 | 22.500đ | 22.500đ | 22.500đ | 21.500đ | ↑ 1.81% | 13,900 |
| 25/12/2025 | 22.100đ | 22.350đ | 22.350đ | 22.000đ | ↓ 1.12% | 18,600 |
| 24/12/2025 | 22.350đ | 22.300đ | 22.800đ | 22.300đ | ↓ 1.97% | 18,800 |
| 23/12/2025 | 22.800đ | 22.900đ | 22.950đ | 22.350đ | ↓ 0.65% | 15,000 |
| 22/12/2025 | 22.950đ | 22.800đ | 22.950đ | 22.300đ | ↓ 0.22% | 26,100 |
| 19/12/2025 | 23.000đ | 23.300đ | 24.050đ | 22.650đ | ↑ 2.22% | 12,100 |
| 18/12/2025 | 22.500đ | 23.300đ | 23.300đ | 22.200đ | ↑ 1.12% | 15,200 |
| 17/12/2025 | 22.250đ | 22.650đ | 23.550đ | 22.000đ | ↓ 1.77% | 12,400 |
| 16/12/2025 | 22.650đ | 23.000đ | 23.000đ | 22.050đ | ↓ 3.82% | 19,700 |
| 15/12/2025 | 23.550đ | 23.650đ | 23.650đ | 21.950đ | ↓ 0.21% | 28,100 |
| 12/12/2025 | 23.600đ | 26.500đ | 26.500đ | 23.250đ | ↓ 5.60% | 17,300 |
| 11/12/2025 | 25.000đ | 27.100đ | 27.100đ | 25.000đ | ↓ 4.94% | 16,300 |
| 10/12/2025 | 26.300đ | 27.150đ | 27.150đ | 25.500đ | ↑ 3.54% | 93,900 |
| 9/12/2025 | 25.400đ | 25.400đ | 25.400đ | 25.400đ | ↑ 6.95% | 21,700 |
| 8/12/2025 | 23.750đ | 22.200đ | 23.750đ | 22.200đ | ↑ 6.98% | 20,000 |
| 5/12/2025 | 22.200đ | 22.300đ | 22.300đ | 21.800đ | 0.00% | 8,200 |
| 4/12/2025 | 22.200đ | 22.750đ | 22.750đ | 21.850đ | ↓ 2.42% | 30,500 |
| 3/12/2025 | 22.750đ | 22.800đ | 22.800đ | 21.850đ | ↓ 0.22% | 2,700 |
| 2/12/2025 | 22.800đ | 22.900đ | 22.900đ | 22.700đ | ↓ 0.44% | 6,200 |
| 1/12/2025 | 22.900đ | 22.800đ | 23.000đ | 22.800đ | 0.00% | 14,000 |
