Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 18/6/2026 | 4.410đ | 4.620đ | 4.620đ | 4.410đ | ↓ 4.55% | 28,200 |
| 17/6/2026 | 4.620đ | 4.700đ | 4.700đ | 4.620đ | ↓ 4.74% | 8,200 |
| 16/6/2026 | 4.850đ | 4.850đ | 4.930đ | 4.670đ | ↓ 0.82% | 33,100 |
| 15/6/2026 | 4.890đ | 4.660đ | 4.960đ | 4.620đ | ↓ 1.41% | 45,900 |
| 12/6/2026 | 4.960đ | 4.870đ | 4.970đ | 4.530đ | ↑ 1.85% | 26,400 |
| 11/6/2026 | 4.870đ | 5.290đ | 5.290đ | 4.850đ | ↓ 5.98% | 32,200 |
| 10/6/2026 | 5.180đ | 5.000đ | 5.290đ | 5.000đ | ↑ 4.23% | 66,700 |
| 9/6/2026 | 4.970đ | 4.690đ | 4.990đ | 4.690đ | ↑ 6.20% | 23,500 |
| 8/6/2026 | 4.680đ | 4.400đ | 4.690đ | 4.380đ | ↑ 6.61% | 103,300 |
| 5/6/2026 | 4.390đ | 4.320đ | 4.660đ | 4.320đ | ↓ 0.68% | 28,300 |
| 4/6/2026 | 4.420đ | 4.690đ | 4.690đ | 4.380đ | ↓ 5.15% | 2,500 |
| 3/6/2026 | 4.660đ | 4.270đ | 4.660đ | 4.270đ | ↑ 6.88% | 21,700 |
| 2/6/2026 | 4.360đ | 4.360đ | 4.360đ | 4.360đ | ↑ 1.87% | 22,100 |
| 1/6/2026 | 4.280đ | 4.510đ | 4.700đ | 4.260đ | ↓ 5.10% | 25,400 |
| 29/5/2026 | 4.510đ | 4.510đ | 4.550đ | 4.510đ | 0.00% | 4,600 |
| 28/5/2026 | 4.510đ | 4.250đ | 4.510đ | 4.250đ | ↑ 6.87% | 16,000 |
| 27/5/2026 | 4.220đ | 4.260đ | 4.550đ | 4.110đ | ↓ 0.94% | 32,900 |
| 26/5/2026 | 4.260đ | 4.120đ | 4.650đ | 4.120đ | ↓ 2.52% | 27,100 |
| 25/5/2026 | 4.370đ | 4.590đ | 4.670đ | 4.190đ | 0.00% | 74,900 |
| 22/5/2026 | 4.370đ | 4.320đ | 4.370đ | 4.160đ | 0.00% | 2,500 |
| 21/5/2026 | 4.370đ | 4.350đ | 4.370đ | 4.090đ | ↑ 0.46% | 19,400 |
| 20/5/2026 | 4.350đ | 4.100đ | 4.380đ | 3.990đ | ↑ 6.10% | 94,200 |
| 19/5/2026 | 4.100đ | 4.100đ | 4.170đ | 3.900đ | 0.00% | 75,000 |
| 18/5/2026 | 4.100đ | 3.900đ | 4.100đ | 3.900đ | ↑ 5.13% | 18,900 |
| 15/5/2026 | 3.900đ | 3.750đ | 4.010đ | 3.600đ | ↑ 4.00% | 33,400 |
| 14/5/2026 | 3.750đ | 3.500đ | 3.830đ | 3.500đ | ↑ 4.75% | 15,800 |
| 13/5/2026 | 3.580đ | 3.580đ | 3.580đ | 3.580đ | 0.00% | 1,100 |
| 12/5/2026 | 3.580đ | 3.510đ | 3.580đ | 3.500đ | ↑ 0.85% | 2,700 |
| 11/5/2026 | 3.550đ | 3.620đ | 3.620đ | 3.500đ | ↓ 1.93% | 15,600 |
| 8/5/2026 | 3.620đ | 3.500đ | 3.690đ | 3.370đ | ↑ 4.93% | 26,700 |
| 7/5/2026 | 3.450đ | 3.400đ | 3.450đ | 3.400đ | ↑ 2.37% | 500 |
| 6/5/2026 | 3.370đ | 3.350đ | 3.370đ | 3.350đ | ↓ 0.88% | 4,600 |
| 5/5/2026 | 3.400đ | 3.220đ | 3.550đ | 3.200đ | ↑ 1.49% | 17,500 |
| 4/5/2026 | 3.350đ | 3.340đ | 3.350đ | 3.340đ | ↑ 0.30% | 300 |
| 28/4/2026 | 3.340đ | 3.190đ | 3.450đ | 3.190đ | ↓ 0.60% | 11,900 |
| 24/4/2026 | 3.360đ | 3.400đ | 3.440đ | 3.360đ | ↓ 1.18% | 19,100 |
| 23/4/2026 | 3.400đ | 3.320đ | 3.500đ | 3.230đ | ↑ 2.41% | 21,600 |
| 22/4/2026 | 3.320đ | 3.240đ | 3.330đ | 3.240đ | ↑ 0.30% | 9,400 |
| 21/4/2026 | 3.310đ | 3.150đ | 3.320đ | 3.150đ | ↓ 0.30% | 10,900 |
| 20/4/2026 | 3.320đ | 3.300đ | 3.320đ | 3.200đ | ↓ 0.90% | 5,500 |
| 17/4/2026 | 3.350đ | 3.220đ | 3.390đ | 3.220đ | ↓ 0.89% | 30,100 |
| 16/4/2026 | 3.380đ | 3.100đ | 3.380đ | 3.100đ | ↑ 5.30% | 74,300 |
| 15/4/2026 | 3.210đ | 3.130đ | 3.240đ | 3.100đ | ↑ 2.88% | 69,200 |
| 14/4/2026 | 3.120đ | 3.360đ | 3.360đ | 3.120đ | ↓ 2.50% | 21,600 |
| 13/4/2026 | 3.200đ | 3.230đ | 3.380đ | 3.150đ | ↓ 0.93% | 21,200 |
| 10/4/2026 | 3.230đ | 3.290đ | 3.300đ | 3.220đ | ↓ 0.31% | 28,400 |
| 9/4/2026 | 3.240đ | 3.250đ | 3.320đ | 3.240đ | ↓ 4.14% | 27,400 |
| 8/4/2026 | 3.380đ | 3.250đ | 3.380đ | 3.200đ | ↑ 2.42% | 17,800 |
| 7/4/2026 | 3.300đ | 3.340đ | 3.340đ | 3.290đ | ↑ 3.13% | 5,300 |
| 6/4/2026 | 3.200đ | 3.520đ | 3.520đ | 3.200đ | ↓ 6.43% | 5,600 |
| 3/4/2026 | 3.420đ | 3.300đ | 3.480đ | 3.080đ | ↑ 3.64% | 1,200 |
| 2/4/2026 | 3.300đ | 3.500đ | 3.500đ | 3.260đ | ↓ 5.71% | 52,700 |
| 1/4/2026 | 3.500đ | 3.700đ | 3.700đ | 3.500đ | ↓ 5.41% | 9,200 |
| 31/3/2026 | 3.700đ | 3.710đ | 3.710đ | 3.700đ | ↓ 2.63% | 300 |
| 30/3/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 400 |
| 27/3/2026 | 3.800đ | 3.800đ | 3.800đ | 3.800đ | 0.00% | 700 |
| 26/3/2026 | 3.800đ | 3.800đ | 3.910đ | 3.760đ | ↑ 2.70% | 14,000 |
| 25/3/2026 | 3.700đ | 3.990đ | 3.990đ | 3.700đ | ↓ 5.13% | 600 |
| 24/3/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | 0.00% | 100 |
| 23/3/2026 | 3.900đ | 3.900đ | 3.900đ | 3.900đ | ↓ 1.76% | 5,900 |
| 19/3/2026 | 3.970đ | 4.170đ | 4.170đ | 3.760đ | 0.00% | 14,400 |
| 18/3/2026 | 3.970đ | 3.990đ | 4.000đ | 3.800đ | ↓ 2.70% | 9,600 |
| 17/3/2026 | 4.080đ | 4.000đ | 4.180đ | 3.940đ | ↑ 2.00% | 22,500 |
| 16/3/2026 | 4.000đ | 4.000đ | 4.000đ | 4.000đ | ↓ 0.25% | 100 |
| 13/3/2026 | 4.010đ | 3.910đ | 4.010đ | 3.770đ | ↓ 0.99% | 8,300 |
| 11/3/2026 | 4.050đ | 4.050đ | 4.050đ | 3.900đ | ↓ 0.98% | 2,200 |
| 10/3/2026 | 4.090đ | 3.900đ | 4.090đ | 3.900đ | ↓ 0.24% | 900 |
| 9/3/2026 | 4.100đ | 3.980đ | 4.100đ | 3.980đ | ↑ 3.02% | 700 |
| 5/3/2026 | 3.980đ | 3.900đ | 4.000đ | 3.900đ | ↓ 4.56% | 3,600 |
| 4/3/2026 | 4.170đ | 4.230đ | 4.230đ | 3.900đ | ↑ 2.46% | 5,600 |
| 3/3/2026 | 4.070đ | 3.900đ | 4.070đ | 3.900đ | ↓ 1.21% | 1,700 |
| 2/3/2026 | 4.120đ | 4.240đ | 4.240đ | 4.100đ | ↓ 0.96% | 1,300 |
| 27/2/2026 | 4.160đ | 4.010đ | 4.160đ | 4.000đ | ↓ 0.48% | 8,500 |
| 26/2/2026 | 4.180đ | 4.000đ | 4.180đ | 4.000đ | ↑ 0.72% | 51,000 |
| 25/2/2026 | 4.150đ | 4.190đ | 4.190đ | 4.150đ | ↓ 1.19% | 2,300 |
| 24/2/2026 | 4.200đ | 4.290đ | 4.290đ | 3.950đ | ↑ 2.44% | 7,100 |
| 23/2/2026 | 4.100đ | 4.000đ | 4.100đ | 3.950đ | ↓ 2.15% | 1,600 |
| 13/2/2026 | 4.190đ | 4.200đ | 4.200đ | 4.190đ | 0.00% | 200 |
| 12/2/2026 | 4.190đ | 4.190đ | 4.190đ | 4.190đ | ↓ 0.24% | 2,100 |
| 11/2/2026 | 4.200đ | 4.130đ | 4.200đ | 3.910đ | ↑ 1.45% | 2,600 |
| 10/2/2026 | 4.140đ | 4.200đ | 4.200đ | 3.900đ | ↑ 3.50% | 27,600 |
| 9/2/2026 | 4.000đ | 4.190đ | 4.190đ | 3.900đ | ↓ 2.44% | 8,500 |
| 6/2/2026 | 4.100đ | 4.240đ | 4.240đ | 4.100đ | ↓ 2.15% | 4,300 |
| 3/2/2026 | 4.190đ | 4.000đ | 4.190đ | 4.000đ | ↑ 2.95% | 5,200 |
| 2/2/2026 | 4.070đ | 4.090đ | 4.100đ | 4.070đ | ↑ 0.49% | 10,100 |
| 30/1/2026 | 4.050đ | 4.000đ | 4.050đ | 3.950đ | ↑ 1.25% | 2,300 |
| 29/1/2026 | 4.000đ | 3.900đ | 4.000đ | 3.900đ | ↓ 3.15% | 400 |
| 28/1/2026 | 4.130đ | 4.130đ | 4.130đ | 4.130đ | 0.00% | 1,700 |
| 27/1/2026 | 4.130đ | 4.050đ | 4.140đ | 3.800đ | ↑ 1.72% | 10,800 |
| 26/1/2026 | 4.060đ | 4.160đ | 4.160đ | 3.850đ | ↑ 1.50% | 900 |
| 23/1/2026 | 4.000đ | 4.090đ | 4.090đ | 3.910đ | ↓ 0.25% | 2,900 |
| 22/1/2026 | 4.010đ | 4.080đ | 4.080đ | 3.910đ | ↑ 1.52% | 7,700 |
| 21/1/2026 | 3.950đ | 3.990đ | 4.050đ | 3.950đ | ↓ 1.00% | 3,400 |
| 20/1/2026 | 3.990đ | 3.950đ | 3.990đ | 3.930đ | ↑ 1.01% | 7,200 |
| 19/1/2026 | 3.950đ | 4.190đ | 4.190đ | 3.950đ | ↓ 5.73% | 8,300 |
| 16/1/2026 | 4.190đ | 3.900đ | 4.210đ | 3.900đ | ↑ 2.20% | 10,100 |
| 15/1/2026 | 4.100đ | 4.230đ | 4.230đ | 3.900đ | 0.00% | 6,200 |
| 14/1/2026 | 4.100đ | 4.190đ | 4.290đ | 4.090đ | ↓ 14.41% | 59,600 |
| 6/1/2026 | 4.790đ | 4.760đ | 4.790đ | 4.730đ | ↑ 6.68% | 20,300 |
| 5/1/2026 | 4.490đ | 4.450đ | 4.490đ | 4.170đ | ↑ 0.90% | 3,300 |
| 31/12/2025 | 4.450đ | 4.320đ | 4.600đ | 4.310đ | ↓ 3.89% | 92,800 |
| 30/12/2025 | 4.630đ | 4.700đ | 5.200đ | 4.630đ | ↓ 6.84% | 30,200 |
| 29/12/2025 | 4.970đ | 5.000đ | 5.280đ | 4.970đ | ↓ 6.75% | 3,500 |
| 26/12/2025 | 5.330đ | 5.380đ | 5.390đ | 4.780đ | ↑ 4.92% | 2,500 |
| 25/12/2025 | 5.080đ | 5.170đ | 5.470đ | 5.080đ | ↓ 6.96% | 52,200 |
| 24/12/2025 | 5.460đ | 6.150đ | 6.150đ | 5.460đ | ↓ 6.98% | 17,900 |
| 23/12/2025 | 5.870đ | 5.870đ | 5.990đ | 5.470đ | 0.00% | 7,100 |
| 22/12/2025 | 5.870đ | 5.880đ | 5.880đ | 5.670đ | ↑ 3.53% | 2,500 |
| 19/12/2025 | 5.670đ | 5.700đ | 5.960đ | 5.670đ | ↓ 3.24% | 6,200 |
| 18/12/2025 | 5.860đ | 5.860đ | 5.860đ | 5.860đ | ↑ 4.46% | 1,000 |
| 17/12/2025 | 5.610đ | 6.000đ | 6.000đ | 5.610đ | ↓ 6.50% | 1,700 |
| 16/12/2025 | 6.000đ | 6.000đ | 6.000đ | 5.970đ | ↑ 0.17% | 500 |
| 15/12/2025 | 5.990đ | 5.700đ | 5.990đ | 5.700đ | 0.00% | 700 |
| 12/12/2025 | 5.990đ | 6.010đ | 6.020đ | 5.750đ | ↑ 0.84% | 2,500 |
| 11/12/2025 | 5.940đ | 5.950đ | 6.000đ | 5.930đ | ↓ 1.49% | 19,600 |
| 10/12/2025 | 6.030đ | 6.030đ | 6.030đ | 5.750đ | ↑ 0.84% | 800 |
| 9/12/2025 | 5.980đ | 5.990đ | 6.020đ | 5.940đ | ↑ 0.67% | 5,700 |
| 8/12/2025 | 5.940đ | 5.820đ | 5.950đ | 5.820đ | ↑ 2.06% | 9,900 |
| 5/12/2025 | 5.820đ | 5.770đ | 5.870đ | 5.770đ | 0.00% | 8,800 |
| 4/12/2025 | 5.820đ | 5.980đ | 6.000đ | 5.810đ | ↓ 2.68% | 82,700 |
| 3/12/2025 | 5.980đ | 5.950đ | 5.980đ | 5.750đ | ↓ 0.33% | 13,800 |
| 2/12/2025 | 6.000đ | 5.710đ | 6.000đ | 5.710đ | 0.00% | 50,000 |
| 1/12/2025 | 6.000đ | 6.190đ | 6.190đ | 5.650đ | 0.00% | 7,400 |
