SZB Dữ liệu lịch sử - Giá, Khối lượng & Hiệu suất

Bạn có muốn cập nhật thông tin về tiền điện tử?

Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.

Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.

Dữ liệu Lịch sử Công ty cổ phần Sonadezi Long Bình

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/7/2026	43.800đ	43.800đ	43.800đ	43.800đ	↓ 0.45%	100
2/7/2026	44.000đ	44.100đ	44.100đ	44.000đ	0.00%	1,900
1/7/2026	44.000đ	44.000đ	44.700đ	43.300đ	↓ 0.68%	2,500
30/6/2026	44.300đ	44.600đ	44.600đ	44.300đ	↓ 0.67%	1,900
29/6/2026	44.600đ	44.000đ	44.900đ	44.000đ	↑ 1.36%	12,200
26/6/2026	44.000đ	44.200đ	44.200đ	43.300đ	↑ 1.38%	3,000
25/6/2026	43.400đ	43.400đ	43.400đ	43.400đ	↑ 0.46%	1,300
24/6/2026	43.200đ	43.100đ	43.500đ	43.100đ	0.00%	1,500
23/6/2026	43.200đ	43.000đ	43.300đ	43.000đ	↑ 0.47%	1,900
22/6/2026	43.000đ	42.900đ	43.100đ	42.900đ	↑ 0.23%	1,900
19/6/2026	42.900đ	43.000đ	43.000đ	42.800đ	↓ 0.46%	2,300
18/6/2026	43.100đ	43.000đ	43.300đ	43.000đ	↑ 0.23%	10,800
17/6/2026	43.000đ	43.000đ	43.000đ	43.000đ	↑ 0.23%	2,900
16/6/2026	42.900đ	43.000đ	43.000đ	42.800đ	↑ 0.23%	1,700
15/6/2026	42.800đ	42.900đ	43.000đ	42.400đ	↑ 0.47%	6,000
12/6/2026	42.600đ	42.600đ	42.700đ	42.200đ	0.00%	5,000
11/6/2026	42.600đ	42.100đ	42.600đ	42.100đ	0.00%	600
10/6/2026	42.600đ	41.900đ	42.600đ	41.900đ	↑ 0.71%	200
9/6/2026	42.300đ	42.100đ	42.300đ	41.800đ	↑ 0.24%	2,900
8/6/2026	42.200đ	42.500đ	42.500đ	42.100đ	↓ 0.94%	3,100
5/6/2026	42.600đ	42.100đ	42.600đ	42.100đ	↑ 1.43%	1,700
4/6/2026	42.000đ	42.200đ	42.200đ	42.000đ	↓ 0.47%	300
3/6/2026	42.200đ	42.200đ	42.200đ	42.200đ	0.00%	1,200
2/6/2026	42.200đ	41.700đ	43.000đ	41.700đ	↑ 0.24%	1,600
1/6/2026	42.100đ	42.400đ	42.400đ	42.100đ	↑ 0.48%	1,300
29/5/2026	41.900đ	42.800đ	42.800đ	41.500đ	↓ 2.10%	13,500
28/5/2026	42.800đ	43.100đ	43.100đ	42.800đ	↓ 0.70%	6,800
27/5/2026	43.100đ	42.900đ	43.100đ	42.900đ	↓ 0.23%	6,700
25/5/2026	43.200đ	43.200đ	43.200đ	43.200đ	↓ 0.23%	200
22/5/2026	43.300đ	43.000đ	43.400đ	43.000đ	↑ 0.70%	3,200
21/5/2026	43.000đ	43.000đ	43.000đ	42.900đ	0.00%	3,200
20/5/2026	43.000đ	43.400đ	43.500đ	42.900đ	↓ 0.23%	1,500
19/5/2026	43.100đ	43.000đ	43.100đ	43.000đ	0.00%	5,100
18/5/2026	43.100đ	43.200đ	43.200đ	42.800đ	↓ 0.23%	1,900
15/5/2026	43.200đ	43.100đ	43.200đ	42.800đ	↑ 0.47%	10,000
14/5/2026	43.000đ	43.000đ	43.100đ	42.700đ	↑ 0.23%	8,700
13/5/2026	42.900đ	43.000đ	43.200đ	42.900đ	0.00%	2,200
12/5/2026	42.900đ	43.000đ	43.000đ	42.800đ	↓ 0.23%	2,500
11/5/2026	43.000đ	43.100đ	43.400đ	43.000đ	0.00%	2,400
8/5/2026	43.000đ	43.000đ	43.000đ	42.700đ	↑ 0.47%	8,700
7/5/2026	42.800đ	43.500đ	43.500đ	42.800đ	0.00%	5,500
6/5/2026	42.800đ	43.500đ	43.500đ	42.800đ	↓ 1.61%	6,400
5/5/2026	43.500đ	43.500đ	43.500đ	43.000đ	0.00%	1,700
4/5/2026	43.500đ	43.000đ	43.500đ	43.000đ	↑ 1.16%	3,100
29/4/2026	43.000đ	42.800đ	43.000đ	42.800đ	0.00%	11,200
28/4/2026	43.000đ	43.000đ	43.000đ	42.600đ	0.00%	4,800
24/4/2026	43.000đ	43.000đ	43.000đ	42.800đ	↑ 0.23%	5,800
23/4/2026	42.900đ	42.700đ	43.000đ	42.700đ	↑ 0.70%	7,900
22/4/2026	42.600đ	42.600đ	42.600đ	42.600đ	0.00%	1,000
21/4/2026	42.600đ	43.000đ	44.000đ	42.600đ	↑ 0.95%	10,400
20/4/2026	42.200đ	42.000đ	42.200đ	41.900đ	↑ 0.48%	13,200
17/4/2026	42.000đ	42.200đ	42.200đ	42.000đ	↓ 0.47%	4,300
16/4/2026	42.200đ	42.200đ	42.200đ	42.100đ	0.00%	2,600
15/4/2026	42.200đ	42.200đ	42.400đ	42.200đ	0.00%	4,200
14/4/2026	42.200đ	42.000đ	42.200đ	42.000đ	↑ 0.48%	1,500
13/4/2026	42.000đ	42.200đ	42.200đ	42.000đ	↓ 0.71%	4,500
10/4/2026	42.300đ	42.200đ	42.300đ	42.000đ	↑ 0.24%	3,200
9/4/2026	42.200đ	42.100đ	42.200đ	42.100đ	↑ 0.48%	6,600
8/4/2026	42.000đ	42.200đ	42.500đ	41.900đ	↑ 0.48%	11,700
7/4/2026	41.800đ	41.900đ	41.900đ	41.700đ	↑ 0.48%	1,400
6/4/2026	41.600đ	41.600đ	41.900đ	41.500đ	0.00%	2,100
3/4/2026	41.600đ	42.000đ	42.000đ	41.600đ	↓ 0.95%	1,200
2/4/2026	42.000đ	42.300đ	42.300đ	42.000đ	↓ 0.71%	6,700
1/4/2026	42.300đ	42.200đ	42.500đ	42.200đ	↑ 0.24%	12,700
31/3/2026	42.200đ	41.700đ	42.200đ	41.700đ	↑ 0.48%	9,200
30/3/2026	42.000đ	42.000đ	42.000đ	42.000đ	0.00%	6,600
27/3/2026	42.000đ	41.600đ	42.000đ	41.600đ	↑ 1.20%	2,600
26/3/2026	41.500đ	41.400đ	41.500đ	41.100đ	↑ 0.24%	3,500
25/3/2026	41.400đ	41.300đ	41.600đ	41.000đ	↑ 0.24%	5,400
24/3/2026	41.300đ	40.600đ	42.200đ	40.400đ	0.00%	11,900
23/3/2026	41.300đ	40.600đ	41.500đ	40.100đ	↑ 1.72%	14,200
20/3/2026	40.600đ	40.400đ	40.600đ	40.300đ	0.00%	3,300
19/3/2026	40.600đ	41.200đ	41.200đ	40.000đ	↓ 1.46%	10,700
18/3/2026	41.200đ	40.600đ	42.000đ	40.600đ	↑ 1.48%	8,300
17/3/2026	40.600đ	39.800đ	41.500đ	39.500đ	↑ 3.84%	44,300
13/3/2026	39.100đ	38.500đ	39.100đ	38.500đ	↑ 0.51%	500
12/3/2026	38.900đ	38.500đ	38.900đ	38.200đ	0.00%	17,900
11/3/2026	38.900đ	39.200đ	39.200đ	38.500đ	↑ 2.10%	1,500
10/3/2026	38.100đ	38.100đ	38.100đ	38.100đ	↑ 0.26%	400
9/3/2026	38.000đ	39.500đ	39.500đ	36.000đ	↓ 4.04%	10,300
6/3/2026	39.600đ	39.000đ	39.600đ	39.000đ	↑ 1.54%	19,900
5/3/2026	39.000đ	39.200đ	39.500đ	39.000đ	0.00%	1,100
4/3/2026	39.000đ	39.200đ	39.200đ	39.000đ	↓ 0.51%	200
3/3/2026	39.200đ	39.200đ	39.200đ	39.200đ	↓ 0.25%	100
2/3/2026	39.300đ	39.100đ	39.300đ	38.500đ	↓ 1.01%	700
26/2/2026	39.700đ	39.600đ	39.900đ	39.300đ	↑ 1.28%	3,300
25/2/2026	39.200đ	39.500đ	39.500đ	39.200đ	↑ 0.51%	2,400
24/2/2026	39.000đ	39.100đ	39.100đ	39.000đ	↓ 0.51%	3,500
23/2/2026	39.200đ	39.400đ	39.500đ	39.200đ	↓ 0.51%	2,200
11/2/2026	39.400đ	38.800đ	39.400đ	38.800đ	↑ 1.55%	3,300
10/2/2026	38.800đ	38.800đ	38.800đ	38.800đ	0.00%	10,000
9/2/2026	38.800đ	38.700đ	38.800đ	38.700đ	↑ 0.26%	800
6/2/2026	38.700đ	38.800đ	38.800đ	38.300đ	↓ 0.51%	1,300
5/2/2026	38.900đ	39.200đ	39.200đ	38.800đ	↓ 0.77%	6,000
4/2/2026	39.200đ	39.200đ	39.300đ	39.000đ	0.00%	3,400
3/2/2026	39.200đ	38.500đ	39.200đ	38.500đ	↑ 2.35%	22,200
2/2/2026	38.300đ	38.800đ	38.800đ	38.000đ	↓ 1.54%	5,100
30/1/2026	38.900đ	38.900đ	38.900đ	38.900đ	↑ 1.04%	500
29/1/2026	38.500đ	38.400đ	38.500đ	38.300đ	↑ 0.52%	1,400
28/1/2026	38.300đ	38.500đ	38.500đ	38.300đ	↓ 0.52%	8,300
27/1/2026	38.500đ	38.500đ	38.500đ	38.500đ	0.00%	1,500
26/1/2026	38.500đ	39.000đ	39.000đ	38.500đ	↓ 3.02%	4,500
23/1/2026	39.700đ	39.700đ	39.700đ	39.700đ	0.00%	3,000
22/1/2026	39.700đ	40.000đ	40.400đ	39.000đ	↑ 1.53%	8,200
21/1/2026	39.100đ	39.100đ	39.100đ	39.100đ	↓ 1.01%	3,600
20/1/2026	39.500đ	38.500đ	40.900đ	38.500đ	↑ 4.22%	47,000
19/1/2026	37.900đ	37.800đ	38.000đ	37.700đ	↑ 1.61%	6,000
5/1/2026	37.300đ	37.500đ	37.500đ	37.300đ	↓ 0.53%	2,900
31/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	8,400
30/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	↑ 0.54%	100
29/12/2025	37.300đ	37.300đ	37.300đ	37.300đ	0.00%	200
26/12/2025	37.300đ	37.300đ	37.300đ	37.300đ	↓ 0.53%	3,700
25/12/2025	37.500đ	37.600đ	37.600đ	37.500đ	0.00%	800
24/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	200
22/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	5,100
19/12/2025	37.500đ	38.100đ	38.100đ	37.500đ	↓ 1.32%	3,100
17/12/2025	38.000đ	37.900đ	38.000đ	37.900đ	↑ 1.60%	1,300
16/12/2025	37.400đ	37.600đ	37.800đ	37.400đ	↑ 0.27%	3,200
15/12/2025	37.300đ	36.800đ	37.300đ	36.800đ	↑ 2.19%	800
12/12/2025	36.500đ	37.300đ	37.300đ	36.500đ	↓ 2.41%	2,800
11/12/2025	37.400đ	37.500đ	37.500đ	37.400đ	↓ 0.27%	400
10/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	500
9/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	1,700
8/12/2025	37.500đ	38.300đ	38.700đ	37.500đ	0.00%	1,900
2/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	500
1/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	2,000

Thấp nhất:36.000đ

Cao nhất:44.900đ

Chênh lệch:8.900đ

Trung bình:40.874,6đ

% Thay đổi:+0.09%

Dữ liệu Lịch sử Công ty cổ phần Sonadezi Long Bình

(*) Tất cả giá trị đều tính theo VNĐ.

Ngày	Lần cuối	Mở	Cao	Thấp	%T.đổi	Khối lượng
3/7/2026	43.800đ	43.800đ	43.800đ	43.800đ	↓ 0.45%	100
2/7/2026	44.000đ	44.100đ	44.100đ	44.000đ	0.00%	1,900
1/7/2026	44.000đ	44.000đ	44.700đ	43.300đ	↓ 0.68%	2,500
30/6/2026	44.300đ	44.600đ	44.600đ	44.300đ	↓ 0.67%	1,900
29/6/2026	44.600đ	44.000đ	44.900đ	44.000đ	↑ 1.36%	12,200
26/6/2026	44.000đ	44.200đ	44.200đ	43.300đ	↑ 1.38%	3,000
25/6/2026	43.400đ	43.400đ	43.400đ	43.400đ	↑ 0.46%	1,300
24/6/2026	43.200đ	43.100đ	43.500đ	43.100đ	0.00%	1,500
23/6/2026	43.200đ	43.000đ	43.300đ	43.000đ	↑ 0.47%	1,900
22/6/2026	43.000đ	42.900đ	43.100đ	42.900đ	↑ 0.23%	1,900
19/6/2026	42.900đ	43.000đ	43.000đ	42.800đ	↓ 0.46%	2,300
18/6/2026	43.100đ	43.000đ	43.300đ	43.000đ	↑ 0.23%	10,800
17/6/2026	43.000đ	43.000đ	43.000đ	43.000đ	↑ 0.23%	2,900
16/6/2026	42.900đ	43.000đ	43.000đ	42.800đ	↑ 0.23%	1,700
15/6/2026	42.800đ	42.900đ	43.000đ	42.400đ	↑ 0.47%	6,000
12/6/2026	42.600đ	42.600đ	42.700đ	42.200đ	0.00%	5,000
11/6/2026	42.600đ	42.100đ	42.600đ	42.100đ	0.00%	600
10/6/2026	42.600đ	41.900đ	42.600đ	41.900đ	↑ 0.71%	200
9/6/2026	42.300đ	42.100đ	42.300đ	41.800đ	↑ 0.24%	2,900
8/6/2026	42.200đ	42.500đ	42.500đ	42.100đ	↓ 0.94%	3,100
5/6/2026	42.600đ	42.100đ	42.600đ	42.100đ	↑ 1.43%	1,700
4/6/2026	42.000đ	42.200đ	42.200đ	42.000đ	↓ 0.47%	300
3/6/2026	42.200đ	42.200đ	42.200đ	42.200đ	0.00%	1,200
2/6/2026	42.200đ	41.700đ	43.000đ	41.700đ	↑ 0.24%	1,600
1/6/2026	42.100đ	42.400đ	42.400đ	42.100đ	↑ 0.48%	1,300
29/5/2026	41.900đ	42.800đ	42.800đ	41.500đ	↓ 2.10%	13,500
28/5/2026	42.800đ	43.100đ	43.100đ	42.800đ	↓ 0.70%	6,800
27/5/2026	43.100đ	42.900đ	43.100đ	42.900đ	↓ 0.23%	6,700
25/5/2026	43.200đ	43.200đ	43.200đ	43.200đ	↓ 0.23%	200
22/5/2026	43.300đ	43.000đ	43.400đ	43.000đ	↑ 0.70%	3,200
21/5/2026	43.000đ	43.000đ	43.000đ	42.900đ	0.00%	3,200
20/5/2026	43.000đ	43.400đ	43.500đ	42.900đ	↓ 0.23%	1,500
19/5/2026	43.100đ	43.000đ	43.100đ	43.000đ	0.00%	5,100
18/5/2026	43.100đ	43.200đ	43.200đ	42.800đ	↓ 0.23%	1,900
15/5/2026	43.200đ	43.100đ	43.200đ	42.800đ	↑ 0.47%	10,000
14/5/2026	43.000đ	43.000đ	43.100đ	42.700đ	↑ 0.23%	8,700
13/5/2026	42.900đ	43.000đ	43.200đ	42.900đ	0.00%	2,200
12/5/2026	42.900đ	43.000đ	43.000đ	42.800đ	↓ 0.23%	2,500
11/5/2026	43.000đ	43.100đ	43.400đ	43.000đ	0.00%	2,400
8/5/2026	43.000đ	43.000đ	43.000đ	42.700đ	↑ 0.47%	8,700
7/5/2026	42.800đ	43.500đ	43.500đ	42.800đ	0.00%	5,500
6/5/2026	42.800đ	43.500đ	43.500đ	42.800đ	↓ 1.61%	6,400
5/5/2026	43.500đ	43.500đ	43.500đ	43.000đ	0.00%	1,700
4/5/2026	43.500đ	43.000đ	43.500đ	43.000đ	↑ 1.16%	3,100
29/4/2026	43.000đ	42.800đ	43.000đ	42.800đ	0.00%	11,200
28/4/2026	43.000đ	43.000đ	43.000đ	42.600đ	0.00%	4,800
24/4/2026	43.000đ	43.000đ	43.000đ	42.800đ	↑ 0.23%	5,800
23/4/2026	42.900đ	42.700đ	43.000đ	42.700đ	↑ 0.70%	7,900
22/4/2026	42.600đ	42.600đ	42.600đ	42.600đ	0.00%	1,000
21/4/2026	42.600đ	43.000đ	44.000đ	42.600đ	↑ 0.95%	10,400
20/4/2026	42.200đ	42.000đ	42.200đ	41.900đ	↑ 0.48%	13,200
17/4/2026	42.000đ	42.200đ	42.200đ	42.000đ	↓ 0.47%	4,300
16/4/2026	42.200đ	42.200đ	42.200đ	42.100đ	0.00%	2,600
15/4/2026	42.200đ	42.200đ	42.400đ	42.200đ	0.00%	4,200
14/4/2026	42.200đ	42.000đ	42.200đ	42.000đ	↑ 0.48%	1,500
13/4/2026	42.000đ	42.200đ	42.200đ	42.000đ	↓ 0.71%	4,500
10/4/2026	42.300đ	42.200đ	42.300đ	42.000đ	↑ 0.24%	3,200
9/4/2026	42.200đ	42.100đ	42.200đ	42.100đ	↑ 0.48%	6,600
8/4/2026	42.000đ	42.200đ	42.500đ	41.900đ	↑ 0.48%	11,700
7/4/2026	41.800đ	41.900đ	41.900đ	41.700đ	↑ 0.48%	1,400
6/4/2026	41.600đ	41.600đ	41.900đ	41.500đ	0.00%	2,100
3/4/2026	41.600đ	42.000đ	42.000đ	41.600đ	↓ 0.95%	1,200
2/4/2026	42.000đ	42.300đ	42.300đ	42.000đ	↓ 0.71%	6,700
1/4/2026	42.300đ	42.200đ	42.500đ	42.200đ	↑ 0.24%	12,700
31/3/2026	42.200đ	41.700đ	42.200đ	41.700đ	↑ 0.48%	9,200
30/3/2026	42.000đ	42.000đ	42.000đ	42.000đ	0.00%	6,600
27/3/2026	42.000đ	41.600đ	42.000đ	41.600đ	↑ 1.20%	2,600
26/3/2026	41.500đ	41.400đ	41.500đ	41.100đ	↑ 0.24%	3,500
25/3/2026	41.400đ	41.300đ	41.600đ	41.000đ	↑ 0.24%	5,400
24/3/2026	41.300đ	40.600đ	42.200đ	40.400đ	0.00%	11,900
23/3/2026	41.300đ	40.600đ	41.500đ	40.100đ	↑ 1.72%	14,200
20/3/2026	40.600đ	40.400đ	40.600đ	40.300đ	0.00%	3,300
19/3/2026	40.600đ	41.200đ	41.200đ	40.000đ	↓ 1.46%	10,700
18/3/2026	41.200đ	40.600đ	42.000đ	40.600đ	↑ 1.48%	8,300
17/3/2026	40.600đ	39.800đ	41.500đ	39.500đ	↑ 3.84%	44,300
13/3/2026	39.100đ	38.500đ	39.100đ	38.500đ	↑ 0.51%	500
12/3/2026	38.900đ	38.500đ	38.900đ	38.200đ	0.00%	17,900
11/3/2026	38.900đ	39.200đ	39.200đ	38.500đ	↑ 2.10%	1,500
10/3/2026	38.100đ	38.100đ	38.100đ	38.100đ	↑ 0.26%	400
9/3/2026	38.000đ	39.500đ	39.500đ	36.000đ	↓ 4.04%	10,300
6/3/2026	39.600đ	39.000đ	39.600đ	39.000đ	↑ 1.54%	19,900
5/3/2026	39.000đ	39.200đ	39.500đ	39.000đ	0.00%	1,100
4/3/2026	39.000đ	39.200đ	39.200đ	39.000đ	↓ 0.51%	200
3/3/2026	39.200đ	39.200đ	39.200đ	39.200đ	↓ 0.25%	100
2/3/2026	39.300đ	39.100đ	39.300đ	38.500đ	↓ 1.01%	700
26/2/2026	39.700đ	39.600đ	39.900đ	39.300đ	↑ 1.28%	3,300
25/2/2026	39.200đ	39.500đ	39.500đ	39.200đ	↑ 0.51%	2,400
24/2/2026	39.000đ	39.100đ	39.100đ	39.000đ	↓ 0.51%	3,500
23/2/2026	39.200đ	39.400đ	39.500đ	39.200đ	↓ 0.51%	2,200
11/2/2026	39.400đ	38.800đ	39.400đ	38.800đ	↑ 1.55%	3,300
10/2/2026	38.800đ	38.800đ	38.800đ	38.800đ	0.00%	10,000
9/2/2026	38.800đ	38.700đ	38.800đ	38.700đ	↑ 0.26%	800
6/2/2026	38.700đ	38.800đ	38.800đ	38.300đ	↓ 0.51%	1,300
5/2/2026	38.900đ	39.200đ	39.200đ	38.800đ	↓ 0.77%	6,000
4/2/2026	39.200đ	39.200đ	39.300đ	39.000đ	0.00%	3,400
3/2/2026	39.200đ	38.500đ	39.200đ	38.500đ	↑ 2.35%	22,200
2/2/2026	38.300đ	38.800đ	38.800đ	38.000đ	↓ 1.54%	5,100
30/1/2026	38.900đ	38.900đ	38.900đ	38.900đ	↑ 1.04%	500
29/1/2026	38.500đ	38.400đ	38.500đ	38.300đ	↑ 0.52%	1,400
28/1/2026	38.300đ	38.500đ	38.500đ	38.300đ	↓ 0.52%	8,300
27/1/2026	38.500đ	38.500đ	38.500đ	38.500đ	0.00%	1,500
26/1/2026	38.500đ	39.000đ	39.000đ	38.500đ	↓ 3.02%	4,500
23/1/2026	39.700đ	39.700đ	39.700đ	39.700đ	0.00%	3,000
22/1/2026	39.700đ	40.000đ	40.400đ	39.000đ	↑ 1.53%	8,200
21/1/2026	39.100đ	39.100đ	39.100đ	39.100đ	↓ 1.01%	3,600
20/1/2026	39.500đ	38.500đ	40.900đ	38.500đ	↑ 4.22%	47,000
19/1/2026	37.900đ	37.800đ	38.000đ	37.700đ	↑ 1.61%	6,000
5/1/2026	37.300đ	37.500đ	37.500đ	37.300đ	↓ 0.53%	2,900
31/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	8,400
30/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	↑ 0.54%	100
29/12/2025	37.300đ	37.300đ	37.300đ	37.300đ	0.00%	200
26/12/2025	37.300đ	37.300đ	37.300đ	37.300đ	↓ 0.53%	3,700
25/12/2025	37.500đ	37.600đ	37.600đ	37.500đ	0.00%	800
24/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	200
22/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	5,100
19/12/2025	37.500đ	38.100đ	38.100đ	37.500đ	↓ 1.32%	3,100
17/12/2025	38.000đ	37.900đ	38.000đ	37.900đ	↑ 1.60%	1,300
16/12/2025	37.400đ	37.600đ	37.800đ	37.400đ	↑ 0.27%	3,200
15/12/2025	37.300đ	36.800đ	37.300đ	36.800đ	↑ 2.19%	800
12/12/2025	36.500đ	37.300đ	37.300đ	36.500đ	↓ 2.41%	2,800
11/12/2025	37.400đ	37.500đ	37.500đ	37.400đ	↓ 0.27%	400
10/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	500
9/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	1,700
8/12/2025	37.500đ	38.300đ	38.700đ	37.500đ	0.00%	1,900
2/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	500
1/12/2025	37.500đ	37.500đ	37.500đ	37.500đ	0.00%	2,000

Thấp nhất:36.000đ

Cao nhất:44.900đ

Chênh lệch:8.900đ

Trung bình:40.874,6đ

% Thay đổi:+0.09%

Cộng đồng

Bạn có muốn cập nhật thông tin về tiền điện tử?

Dữ liệu Lịch sử Công ty cổ phần Sonadezi Long Bình

Dữ liệu Lịch sử Công ty cổ phần Sonadezi Long Bình

Dữ liệu Lịch sử Công ty cổ phần Sonadezi Long Bình

Dữ liệu Lịch sử Công ty cổ phần Sonadezi Long Bình