Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 23/7/2026 | 10.300đ | 10.400đ | 10.400đ | 10.000đ | ↑ 3.00% | 4,200 |
| 22/7/2026 | 10.000đ | 10.400đ | 10.400đ | 10.000đ | 0.00% | 1,700 |
| 21/7/2026 | 10.000đ | 10.400đ | 10.400đ | 10.000đ | 0.00% | 2,900 |
| 20/7/2026 | 10.000đ | 10.000đ | 10.400đ | 10.000đ | ↓ 4.76% | 12,100 |
| 17/7/2026 | 10.500đ | 10.500đ | 10.500đ | 10.500đ | ↑ 5.00% | 100 |
| 16/7/2026 | 10.000đ | 10.400đ | 10.400đ | 10.000đ | ↓ 3.85% | 14,500 |
| 15/7/2026 | 10.400đ | 10.400đ | 10.400đ | 10.400đ | 0.00% | 400 |
| 14/7/2026 | 10.400đ | 10.400đ | 10.500đ | 10.400đ | 0.00% | 2,700 |
| 13/7/2026 | 10.400đ | 10.300đ | 10.400đ | 10.200đ | ↑ 1.96% | 6,400 |
| 10/7/2026 | 10.200đ | 10.300đ | 10.300đ | 10.000đ | ↑ 0.99% | 2,300 |
| 9/7/2026 | 10.100đ | 10.200đ | 10.200đ | 10.000đ | ↓ 12.17% | 15,900 |
| 8/7/2026 | 11.500đ | 11.400đ | 11.500đ | 11.400đ | ↑ 0.88% | 2,000 |
| 7/7/2026 | 11.400đ | 11.400đ | 11.500đ | 11.400đ | ↑ 0.88% | 1,000 |
| 6/7/2026 | 11.300đ | 11.300đ | 11.500đ | 11.300đ | 0.00% | 8,300 |
| 3/7/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 0.88% | 9,400 |
| 2/7/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | 0.00% | 700 |
| 1/7/2026 | 11.400đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 1,000 |
| 30/6/2026 | 11.400đ | 11.300đ | 11.400đ | 11.200đ | 0.00% | 8,200 |
| 29/6/2026 | 11.400đ | 11.400đ | 11.400đ | 11.400đ | ↑ 0.88% | 300 |
| 26/6/2026 | 11.300đ | 11.200đ | 11.300đ | 11.200đ | 0.00% | 900 |
| 25/6/2026 | 11.300đ | 11.400đ | 11.400đ | 11.200đ | 0.00% | 2,200 |
| 24/6/2026 | 11.300đ | 11.200đ | 11.300đ | 11.100đ | ↑ 0.89% | 3,800 |
| 23/6/2026 | 11.200đ | 11.300đ | 11.300đ | 11.200đ | 0.00% | 8,000 |
| 22/6/2026 | 11.200đ | 11.500đ | 11.500đ | 11.200đ | ↓ 0.88% | 2,100 |
| 19/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 200 |
| 18/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 4,400 |
| 17/6/2026 | 11.300đ | 11.200đ | 11.400đ | 11.200đ | 0.00% | 2,500 |
| 16/6/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | 0.00% | 25,700 |
| 15/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.100đ | 0.00% | 2,800 |
| 12/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | ↓ 0.88% | 4,300 |
| 11/6/2026 | 11.400đ | 11.300đ | 11.500đ | 11.300đ | ↑ 0.88% | 2,200 |
| 10/6/2026 | 11.300đ | 11.200đ | 11.400đ | 11.200đ | 0.00% | 1,900 |
| 9/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | 0.00% | 2,100 |
| 8/6/2026 | 11.300đ | 11.400đ | 11.400đ | 11.300đ | ↓ 0.88% | 12,200 |
| 5/6/2026 | 11.400đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 1,600 |
| 4/6/2026 | 11.400đ | 11.200đ | 11.500đ | 11.200đ | ↑ 0.88% | 800 |
| 3/6/2026 | 11.300đ | 11.500đ | 11.500đ | 11.300đ | ↓ 1.74% | 600 |
| 2/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | 0.00% | 100 |
| 1/6/2026 | 11.500đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 1,200 |
| 29/5/2026 | 11.500đ | 11.200đ | 11.500đ | 11.200đ | 0.00% | 1,500 |
| 28/5/2026 | 11.500đ | 11.500đ | 11.500đ | 11.500đ | ↑ 0.88% | 300 |
| 27/5/2026 | 11.400đ | 11.300đ | 11.400đ | 11.300đ | 0.00% | 1,600 |
| 26/5/2026 | 11.400đ | 11.400đ | 11.400đ | 11.300đ | ↑ 0.88% | 10,300 |
| 25/5/2026 | 11.300đ | 11.200đ | 11.400đ | 11.200đ | 0.00% | 6,200 |
| 22/5/2026 | 11.300đ | 11.500đ | 11.500đ | 11.200đ | 0.00% | 1,400 |
| 21/5/2026 | 11.300đ | 11.600đ | 11.600đ | 11.300đ | ↓ 0.88% | 15,000 |
| 20/5/2026 | 11.400đ | 11.300đ | 11.500đ | 11.000đ | ↑ 0.88% | 12,200 |
| 19/5/2026 | 11.300đ | 11.300đ | 11.400đ | 11.300đ | ↓ 0.88% | 3,400 |
| 18/5/2026 | 11.400đ | 11.600đ | 11.600đ | 11.200đ | ↑ 0.88% | 10,300 |
| 15/5/2026 | 11.300đ | 11.400đ | 11.500đ | 11.100đ | ↓ 1.74% | 36,900 |
| 14/5/2026 | 11.500đ | 11.700đ | 11.700đ | 11.400đ | 0.00% | 8,100 |
| 13/5/2026 | 11.500đ | 11.400đ | 11.500đ | 11.400đ | 0.00% | 6,700 |
| 12/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 23,200 |
| 11/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.400đ | 0.00% | 2,900 |
| 8/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.500đ | 0.00% | 300 |
| 7/5/2026 | 11.500đ | 11.700đ | 11.700đ | 11.500đ | 0.00% | 1,600 |
| 6/5/2026 | 11.500đ | 11.400đ | 11.600đ | 11.400đ | ↓ 0.86% | 2,300 |
| 5/5/2026 | 11.600đ | 11.700đ | 11.700đ | 11.600đ | ↑ 0.87% | 400 |
| 4/5/2026 | 11.500đ | 11.600đ | 11.600đ | 11.400đ | ↑ 0.88% | 13,800 |
| 29/4/2026 | 11.400đ | 11.500đ | 11.500đ | 11.300đ | ↑ 0.88% | 4,900 |
| 28/4/2026 | 11.300đ | 11.400đ | 11.500đ | 11.300đ | ↓ 1.74% | 5,900 |
| 24/4/2026 | 11.500đ | 11.500đ | 11.500đ | 11.400đ | 0.00% | 8,600 |
| 23/4/2026 | 11.500đ | 11.500đ | 11.700đ | 11.400đ | 0.00% | 29,000 |
| 22/4/2026 | 11.500đ | 11.800đ | 11.800đ | 11.400đ | ↓ 1.71% | 27,400 |
| 21/4/2026 | 11.700đ | 11.800đ | 11.800đ | 11.500đ | ↑ 0.86% | 2,200 |
| 20/4/2026 | 11.600đ | 11.800đ | 11.800đ | 11.600đ | ↓ 1.69% | 6,500 |
| 17/4/2026 | 11.800đ | 11.600đ | 11.800đ | 11.500đ | ↑ 0.85% | 18,000 |
| 16/4/2026 | 11.700đ | 11.600đ | 11.700đ | 11.600đ | 0.00% | 300 |
| 15/4/2026 | 11.700đ | 11.700đ | 11.700đ | 11.500đ | ↑ 0.86% | 10,600 |
| 14/4/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | ↑ 0.87% | 6,300 |
| 13/4/2026 | 11.500đ | 11.500đ | 11.500đ | 11.400đ | ↓ 0.86% | 11,000 |
| 10/4/2026 | 11.600đ | 11.500đ | 11.700đ | 11.400đ | ↑ 0.87% | 30,200 |
| 9/4/2026 | 11.500đ | 11.800đ | 11.800đ | 11.300đ | 0.00% | 8,400 |
| 8/4/2026 | 11.500đ | 12.000đ | 12.000đ | 11.400đ | ↓ 1.71% | 43,000 |
| 7/4/2026 | 11.700đ | 11.600đ | 11.800đ | 11.400đ | ↑ 0.86% | 22,500 |
| 6/4/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | 0.00% | 26,500 |
| 3/4/2026 | 11.600đ | 11.600đ | 11.600đ | 11.500đ | ↑ 0.87% | 16,400 |
| 2/4/2026 | 11.500đ | 11.700đ | 11.700đ | 11.500đ | ↓ 2.54% | 81,200 |
| 1/4/2026 | 11.800đ | 12.000đ | 12.000đ | 11.700đ | ↓ 0.84% | 20,300 |
| 31/3/2026 | 11.900đ | 11.900đ | 12.100đ | 11.600đ | ↓ 1.65% | 190,600 |
| 30/3/2026 | 12.100đ | 11.900đ | 12.100đ | 11.900đ | 0.00% | 17,100 |
| 27/3/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | ↓ 0.82% | 12,600 |
| 26/3/2026 | 12.200đ | 12.200đ | 12.400đ | 12.200đ | 0.00% | 3,500 |
| 25/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.000đ | ↑ 1.67% | 400 |
| 24/3/2026 | 12.000đ | 12.200đ | 12.200đ | 12.000đ | ↓ 0.83% | 12,300 |
| 23/3/2026 | 12.100đ | 12.200đ | 12.200đ | 11.900đ | ↓ 0.82% | 22,700 |
| 20/3/2026 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | ↑ 0.83% | 27,900 |
| 19/3/2026 | 12.100đ | 12.100đ | 12.100đ | 12.000đ | ↓ 0.82% | 1,200 |
| 18/3/2026 | 12.200đ | 12.100đ | 12.200đ | 12.000đ | 0.00% | 7,900 |
| 17/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.000đ | 0.00% | 2,100 |
| 16/3/2026 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | 0.00% | 7,300 |
| 13/3/2026 | 12.200đ | 12.100đ | 12.200đ | 12.000đ | 0.00% | 8,200 |
| 12/3/2026 | 12.200đ | 11.900đ | 12.200đ | 11.900đ | 0.00% | 2,800 |
| 11/3/2026 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | ↓ 1.61% | 900 |
| 10/3/2026 | 12.400đ | 12.000đ | 12.400đ | 11.500đ | ↑ 5.08% | 16,200 |
| 9/3/2026 | 11.800đ | 12.200đ | 12.200đ | 11.500đ | ↓ 3.28% | 32,300 |
| 6/3/2026 | 12.200đ | 12.200đ | 12.200đ | 12.200đ | 0.00% | 2,400 |
| 5/3/2026 | 12.200đ | 12.200đ | 12.200đ | 11.900đ | ↑ 0.83% | 3,400 |
| 4/3/2026 | 12.100đ | 12.000đ | 12.200đ | 11.900đ | ↓ 1.63% | 46,800 |
| 3/3/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | 0.00% | 4,000 |
| 2/3/2026 | 12.300đ | 12.000đ | 12.300đ | 12.000đ | ↓ 0.81% | 12,400 |
| 27/2/2026 | 12.400đ | 12.300đ | 12.400đ | 12.100đ | ↑ 0.81% | 20,400 |
| 26/2/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | 0.00% | 4,000 |
| 25/2/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | 0.00% | 1,100 |
| 24/2/2026 | 12.300đ | 12.100đ | 12.300đ | 12.100đ | 0.00% | 900 |
| 23/2/2026 | 12.300đ | 12.200đ | 12.300đ | 12.200đ | ↑ 0.82% | 4,000 |
| 13/2/2026 | 12.200đ | 12.100đ | 12.200đ | 12.100đ | 0.00% | 400 |
| 12/2/2026 | 12.200đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 4,800 |
| 11/2/2026 | 12.200đ | 12.200đ | 12.300đ | 12.100đ | ↑ 0.83% | 11,100 |
| 10/2/2026 | 12.100đ | 12.100đ | 12.200đ | 11.300đ | ↓ 0.82% | 12,600 |
| 9/2/2026 | 12.200đ | 12.000đ | 12.300đ | 12.000đ | 0.00% | 4,100 |
| 6/2/2026 | 12.200đ | 12.100đ | 12.200đ | 12.100đ | ↓ 0.81% | 13,100 |
| 5/2/2026 | 12.300đ | 12.200đ | 12.300đ | 12.100đ | 0.00% | 24,200 |
| 4/2/2026 | 12.300đ | 12.300đ | 12.300đ | 12.100đ | ↑ 0.82% | 6,200 |
| 3/2/2026 | 12.200đ | 12.300đ | 12.300đ | 12.100đ | 0.00% | 7,400 |
| 2/2/2026 | 12.200đ | 12.300đ | 12.300đ | 12.000đ | ↑ 1.67% | 117,400 |
| 30/1/2026 | 12.000đ | 12.000đ | 12.000đ | 12.000đ | 0.00% | 1,100 |
| 29/1/2026 | 12.000đ | 12.100đ | 12.100đ | 12.000đ | 0.00% | 8,700 |
| 28/1/2026 | 12.000đ | 12.200đ | 12.300đ | 12.000đ | 0.00% | 31,500 |
| 27/1/2026 | 12.000đ | 12.200đ | 12.200đ | 11.800đ | 0.00% | 500 |
| 26/1/2026 | 12.000đ | 12.200đ | 12.200đ | 11.900đ | 0.00% | 12,500 |
| 23/1/2026 | 12.000đ | 12.200đ | 12.300đ | 12.000đ | ↓ 1.64% | 43,200 |
| 22/1/2026 | 12.200đ | 12.100đ | 12.200đ | 12.100đ | 0.00% | 1,200 |
| 21/1/2026 | 12.200đ | 12.200đ | 12.200đ | 12.000đ | ↓ 0.81% | 2,000 |
| 20/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.000đ | 0.00% | 30,400 |
| 19/1/2026 | 12.300đ | 12.500đ | 12.500đ | 12.000đ | 0.00% | 108,000 |
| 16/1/2026 | 12.300đ | 12.000đ | 12.500đ | 12.000đ | 0.00% | 8,700 |
| 15/1/2026 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | ↓ 0.81% | 100 |
| 5/1/2026 | 12.400đ | 12.400đ | 12.400đ | 12.200đ | ↑ 0.81% | 11,700 |
| 31/12/2025 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | 0.00% | 200 |
| 30/12/2025 | 12.300đ | 12.000đ | 12.300đ | 12.000đ | 0.00% | 5,400 |
| 29/12/2025 | 12.300đ | 12.100đ | 12.300đ | 12.100đ | ↓ 0.81% | 69,100 |
| 26/12/2025 | 12.400đ | 12.000đ | 12.400đ | 12.000đ | 0.00% | 800 |
| 24/12/2025 | 12.400đ | 12.100đ | 12.400đ | 12.100đ | 0.00% | 300 |
| 23/12/2025 | 12.400đ | 12.100đ | 12.400đ | 12.100đ | 0.00% | 200 |
| 22/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | 0.00% | 400 |
| 19/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↑ 0.81% | 100 |
| 18/12/2025 | 12.300đ | 12.300đ | 12.300đ | 12.300đ | 0.00% | 100 |
| 17/12/2025 | 12.300đ | 12.500đ | 12.500đ | 12.300đ | ↓ 0.81% | 2,200 |
| 16/12/2025 | 12.400đ | 12.400đ | 12.400đ | 12.400đ | ↓ 0.80% | 27,000 |
| 15/12/2025 | 12.500đ | 12.400đ | 12.500đ | 12.400đ | 0.00% | 70,500 |
| 12/12/2025 | 12.500đ | 12.300đ | 12.500đ | 12.300đ | ↑ 2.46% | 46,500 |
| 11/12/2025 | 12.200đ | 12.300đ | 12.300đ | 11.900đ | 0.00% | 4,700 |
| 10/12/2025 | 12.200đ | 12.300đ | 12.300đ | 12.000đ | ↓ 0.81% | 3,800 |
| 9/12/2025 | 12.300đ | 12.400đ | 12.400đ | 12.100đ | ↓ 0.81% | 4,300 |
| 8/12/2025 | 12.400đ | 12.300đ | 12.500đ | 12.300đ | ↑ 0.81% | 21,100 |
| 5/12/2025 | 12.300đ | 12.000đ | 12.300đ | 12.000đ | ↑ 0.82% | 5,000 |
| 4/12/2025 | 12.200đ | 12.000đ | 12.200đ | 12.000đ | ↓ 2.40% | 46,400 |
| 3/12/2025 | 12.500đ | 11.800đ | 12.700đ | 11.700đ | ↑ 6.84% | 56,700 |
| 2/12/2025 | 11.700đ | 11.600đ | 11.800đ | 11.600đ | ↓ 0.85% | 1,200 |
| 1/12/2025 | 11.800đ | 11.900đ | 11.900đ | 11.800đ | 0.00% | 400 |
