Nhận tin tức, cập nhật và báo cáo tiền điện tử mới nhất bằng cách đăng ký nhận bản tin miễn phí của chúng tôi.
Giấy phép số 4978/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 14 tháng 10 năm 2019 / Giấy phép SĐ, BS GP ICP số 2107/GP-TTĐT do Sở TTTT Hà Nội cấp ngày 13/7/2022.
© 2026 Index.vn(*) Tất cả giá trị đều tính theo VNĐ.
| 4/6/2026 | 29.400đ | 28.900đ | 29.400đ | 28.100đ | ↑ 1.38% | 193,900 |
| 3/6/2026 | 29.000đ | 28.950đ | 29.000đ | 28.150đ | 0.00% | 128,300 |
| 2/6/2026 | 29.000đ | 30.550đ | 30.550đ | 29.000đ | ↓ 4.92% | 289,300 |
| 1/6/2026 | 30.500đ | 30.750đ | 31.350đ | 30.500đ | ↓ 1.61% | 78,700 |
| 29/5/2026 | 31.000đ | 31.000đ | 31.850đ | 30.500đ | 0.00% | 309,600 |
| 28/5/2026 | 31.000đ | 31.500đ | 31.700đ | 31.000đ | ↓ 1.43% | 73,700 |
| 27/5/2026 | 31.450đ | 32.150đ | 32.150đ | 31.200đ | ↓ 28.52% | 276,800 |
| 26/5/2026 | 44.000đ | 44.500đ | 45.100đ | 44.000đ | ↓ 0.68% | 277,900 |
| 25/5/2026 | 44.300đ | 44.100đ | 44.500đ | 43.600đ | ↑ 0.23% | 201,700 |
| 22/5/2026 | 44.200đ | 44.650đ | 44.650đ | 43.000đ | ↑ 0.34% | 230,600 |
| 21/5/2026 | 44.050đ | 44.050đ | 44.400đ | 43.500đ | 0.00% | 71,700 |
| 20/5/2026 | 44.050đ | 44.400đ | 45.000đ | 42.600đ | ↓ 0.90% | 392,900 |
| 19/5/2026 | 44.450đ | 46.100đ | 46.100đ | 44.450đ | ↓ 3.26% | 217,700 |
| 18/5/2026 | 45.950đ | 47.500đ | 47.500đ | 45.750đ | 0.00% | 192,000 |
| 15/5/2026 | 45.950đ | 44.000đ | 46.000đ | 43.750đ | ↑ 4.55% | 806,600 |
| 14/5/2026 | 43.950đ | 43.050đ | 44.400đ | 43.050đ | ↑ 3.41% | 271,600 |
| 13/5/2026 | 42.500đ | 43.500đ | 43.500đ | 42.400đ | ↓ 1.16% | 109,600 |
| 12/5/2026 | 43.000đ | 42.650đ | 43.350đ | 42.300đ | ↑ 0.82% | 119,200 |
| 11/5/2026 | 42.650đ | 43.450đ | 43.450đ | 42.500đ | ↓ 1.95% | 73,000 |
| 8/5/2026 | 43.500đ | 42.800đ | 43.500đ | 42.300đ | ↑ 1.75% | 218,200 |
| 7/5/2026 | 42.750đ | 43.000đ | 43.000đ | 42.700đ | ↓ 0.58% | 95,800 |
| 6/5/2026 | 43.000đ | 43.800đ | 43.800đ | 42.600đ | ↓ 1.60% | 187,900 |
| 5/5/2026 | 43.700đ | 44.700đ | 44.700đ | 43.200đ | ↓ 1.35% | 159,600 |
| 4/5/2026 | 44.300đ | 45.100đ | 45.100đ | 44.250đ | ↓ 1.77% | 42,100 |
| 29/4/2026 | 45.100đ | 45.400đ | 45.400đ | 44.000đ | ↑ 0.67% | 194,700 |
| 28/4/2026 | 44.800đ | 45.500đ | 45.500đ | 44.800đ | ↓ 1.10% | 81,600 |
| 24/4/2026 | 45.300đ | 44.600đ | 45.700đ | 44.400đ | ↑ 1.34% | 181,500 |
| 23/4/2026 | 44.700đ | 44.200đ | 44.800đ | 44.050đ | ↑ 1.36% | 166,000 |
| 22/4/2026 | 44.100đ | 43.850đ | 44.500đ | 43.850đ | ↓ 0.45% | 172,700 |
| 21/4/2026 | 44.300đ | 44.050đ | 44.800đ | 44.050đ | ↑ 0.34% | 96,600 |
| 20/4/2026 | 44.150đ | 44.300đ | 44.850đ | 42.300đ | 0.00% | 117,300 |
| 17/4/2026 | 44.150đ | 44.000đ | 44.700đ | 44.000đ | ↑ 0.34% | 45,600 |
| 16/4/2026 | 44.000đ | 44.350đ | 44.400đ | 43.900đ | ↓ 0.79% | 229,000 |
| 15/4/2026 | 44.350đ | 44.850đ | 45.300đ | 44.350đ | ↓ 1.11% | 358,400 |
| 14/4/2026 | 44.850đ | 44.850đ | 45.300đ | 44.350đ | 0.00% | 146,300 |
| 13/4/2026 | 44.850đ | 44.700đ | 44.900đ | 44.200đ | ↓ 0.22% | 125,700 |
| 10/4/2026 | 44.950đ | 44.900đ | 45.400đ | 44.300đ | ↑ 0.33% | 247,600 |
| 9/4/2026 | 44.800đ | 45.200đ | 45.900đ | 44.600đ | ↓ 1.54% | 177,100 |
| 8/4/2026 | 45.500đ | 45.300đ | 45.500đ | 43.900đ | ↑ 2.71% | 435,400 |
| 7/4/2026 | 44.300đ | 44.750đ | 44.750đ | 43.600đ | ↓ 1.01% | 191,900 |
| 6/4/2026 | 44.750đ | 44.950đ | 45.000đ | 43.550đ | ↓ 0.56% | 647,000 |
| 3/4/2026 | 45.000đ | 45.500đ | 45.500đ | 44.450đ | ↓ 1.96% | 403,700 |
| 2/4/2026 | 45.900đ | 44.500đ | 45.900đ | 44.150đ | ↓ 0.43% | 587,600 |
| 1/4/2026 | 46.100đ | 46.200đ | 46.200đ | 44.450đ | ↑ 0.22% | 448,100 |
| 31/3/2026 | 46.000đ | 45.150đ | 46.000đ | 44.200đ | ↑ 2.91% | 307,700 |
| 30/3/2026 | 44.700đ | 44.950đ | 44.950đ | 44.000đ | ↓ 0.56% | 185,500 |
| 27/3/2026 | 44.950đ | 43.250đ | 45.000đ | 43.250đ | ↑ 4.05% | 404,800 |
| 26/3/2026 | 43.200đ | 43.800đ | 43.900đ | 43.200đ | ↓ 1.37% | 71,700 |
| 25/3/2026 | 43.800đ | 43.900đ | 44.000đ | 43.250đ | ↑ 0.34% | 110,000 |
| 24/3/2026 | 43.650đ | 42.250đ | 43.650đ | 41.900đ | ↑ 3.44% | 298,600 |
| 23/3/2026 | 42.200đ | 42.750đ | 42.750đ | 41.550đ | ↓ 1.63% | 163,800 |
| 20/3/2026 | 42.900đ | 43.900đ | 43.900đ | 42.900đ | ↓ 2.28% | 235,500 |
| 19/3/2026 | 43.900đ | 43.300đ | 43.950đ | 42.900đ | ↑ 1.04% | 184,000 |
| 18/3/2026 | 43.450đ | 43.000đ | 43.450đ | 42.500đ | ↑ 1.05% | 125,800 |
| 17/3/2026 | 43.000đ | 44.200đ | 44.200đ | 43.000đ | ↓ 2.27% | 167,400 |
| 16/3/2026 | 44.000đ | 43.700đ | 44.500đ | 43.100đ | ↑ 0.69% | 246,700 |
| 13/3/2026 | 43.700đ | 42.100đ | 44.700đ | 41.800đ | ↑ 4.05% | 664,900 |
| 12/3/2026 | 42.000đ | 41.950đ | 42.350đ | 41.850đ | ↑ 0.12% | 197,700 |
| 11/3/2026 | 41.950đ | 41.300đ | 42.400đ | 41.200đ | ↑ 3.07% | 284,000 |
| 10/3/2026 | 40.700đ | 40.000đ | 41.700đ | 40.000đ | ↑ 3.43% | 195,400 |
| 9/3/2026 | 39.350đ | 39.300đ | 39.950đ | 39.200đ | ↓ 6.53% | 760,700 |
| 6/3/2026 | 42.100đ | 42.900đ | 42.900đ | 42.100đ | ↓ 0.94% | 135,300 |
| 5/3/2026 | 42.500đ | 42.550đ | 43.000đ | 42.050đ | ↑ 1.19% | 142,700 |
| 4/3/2026 | 42.000đ | 41.800đ | 43.450đ | 41.650đ | ↑ 0.84% | 423,900 |
| 3/3/2026 | 41.650đ | 40.900đ | 42.000đ | 40.000đ | ↑ 1.83% | 363,600 |
| 2/3/2026 | 40.900đ | 43.600đ | 43.600đ | 40.900đ | ↓ 6.19% | 861,400 |
| 27/2/2026 | 43.600đ | 46.400đ | 46.400đ | 43.350đ | ↓ 6.44% | 1,280,700 |
| 26/2/2026 | 46.600đ | 46.300đ | 47.200đ | 46.000đ | ↑ 0.65% | 466,500 |
| 25/2/2026 | 46.300đ | 46.950đ | 46.950đ | 46.100đ | ↓ 1.38% | 452,800 |
| 24/2/2026 | 46.950đ | 46.400đ | 46.950đ | 46.050đ | 0.00% | 420,900 |
| 23/2/2026 | 46.950đ | 47.500đ | 47.500đ | 46.100đ | ↓ 1.16% | 391,800 |
| 13/2/2026 | 47.500đ | 46.050đ | 47.500đ | 46.000đ | ↑ 1.06% | 442,400 |
| 12/2/2026 | 47.000đ | 47.500đ | 47.500đ | 45.900đ | 0.00% | 361,500 |
| 11/2/2026 | 47.000đ | 45.550đ | 47.000đ | 45.550đ | ↑ 1.40% | 412,600 |
| 10/2/2026 | 46.350đ | 46.400đ | 46.400đ | 45.400đ | ↓ 0.22% | 236,300 |
| 9/2/2026 | 46.450đ | 46.700đ | 46.700đ | 44.950đ | ↓ 0.11% | 324,300 |
| 6/2/2026 | 46.500đ | 45.600đ | 46.500đ | 45.000đ | ↓ 0.43% | 519,200 |
| 5/2/2026 | 46.700đ | 45.800đ | 46.700đ | 45.550đ | ↓ 0.43% | 259,000 |
| 4/2/2026 | 46.900đ | 47.000đ | 47.000đ | 45.600đ | ↓ 0.21% | 355,100 |
| 3/2/2026 | 47.000đ | 45.900đ | 47.000đ | 45.900đ | ↓ 0.84% | 259,700 |
| 2/2/2026 | 47.400đ | 47.500đ | 47.500đ | 45.550đ | ↓ 0.21% | 357,200 |
| 30/1/2026 | 47.500đ | 46.950đ | 47.500đ | 46.050đ | ↑ 1.06% | 349,500 |
| 29/1/2026 | 47.000đ | 47.000đ | 47.650đ | 45.550đ | 0.00% | 365,000 |
| 28/1/2026 | 47.000đ | 45.000đ | 47.000đ | 43.750đ | ↑ 6.46% | 558,500 |
| 27/1/2026 | 44.150đ | 45.500đ | 45.500đ | 44.100đ | ↓ 4.33% | 325,400 |
| 26/1/2026 | 46.150đ | 47.500đ | 47.500đ | 45.350đ | ↓ 6.48% | 242,700 |
| 6/1/2026 | 49.350đ | 50.000đ | 50.000đ | 49.000đ | ↓ 1.30% | 57,200 |
| 5/1/2026 | 50.000đ | 51.700đ | 51.700đ | 49.700đ | ↓ 3.10% | 388,900 |
| 31/12/2025 | 51.600đ | 51.200đ | 51.600đ | 50.900đ | ↓ 0.77% | 432,000 |
| 30/12/2025 | 52.000đ | 50.600đ | 52.000đ | 50.300đ | ↑ 0.97% | 536,200 |
| 29/12/2025 | 51.500đ | 51.700đ | 51.800đ | 50.800đ | ↓ 0.58% | 392,600 |
| 26/12/2025 | 51.800đ | 50.900đ | 52.000đ | 50.700đ | ↓ 0.77% | 510,600 |
| 25/12/2025 | 52.200đ | 51.600đ | 52.700đ | 50.500đ | ↑ 1.16% | 667,100 |
| 24/12/2025 | 51.600đ | 50.500đ | 51.600đ | 49.300đ | ↑ 2.18% | 697,800 |
| 23/12/2025 | 50.500đ | 50.000đ | 51.000đ | 48.300đ | ↑ 1.00% | 676,400 |
| 22/12/2025 | 50.000đ | 49.250đ | 51.000đ | 48.200đ | ↑ 2.04% | 578,800 |
| 19/12/2025 | 49.000đ | 47.500đ | 49.100đ | 46.450đ | ↑ 4.37% | 854,700 |
| 18/12/2025 | 46.950đ | 46.450đ | 46.950đ | 45.300đ | ↑ 0.97% | 406,800 |
| 17/12/2025 | 46.500đ | 46.350đ | 47.200đ | 45.500đ | ↓ 1.06% | 327,300 |
| 16/12/2025 | 47.000đ | 44.000đ | 47.000đ | 43.650đ | ↑ 3.07% | 530,800 |
| 15/12/2025 | 45.600đ | 45.650đ | 45.950đ | 43.250đ | 0.00% | 598,600 |
| 12/12/2025 | 45.600đ | 49.450đ | 49.450đ | 45.600đ | ↓ 6.94% | 1,734,000 |
| 11/12/2025 | 49.000đ | 49.600đ | 49.600đ | 46.700đ | ↓ 1.41% | 1,152,100 |
| 10/12/2025 | 49.700đ | 52.200đ | 52.900đ | 49.700đ | ↓ 6.75% | 1,290,500 |
| 9/12/2025 | 53.300đ | 54.600đ | 55.500đ | 50.800đ | ↓ 2.38% | 1,353,700 |
| 8/12/2025 | 54.600đ | 53.000đ | 55.600đ | 52.800đ | ↑ 3.41% | 1,229,000 |
| 5/12/2025 | 52.800đ | 50.400đ | 53.200đ | 49.000đ | ↑ 6.13% | 2,687,400 |
| 4/12/2025 | 49.750đ | 47.900đ | 50.000đ | 47.550đ | ↑ 4.74% | 1,129,500 |
| 3/12/2025 | 47.500đ | 46.800đ | 47.600đ | 46.650đ | ↑ 2.15% | 460,900 |
| 2/12/2025 | 46.500đ | 45.150đ | 46.700đ | 45.150đ | ↑ 1.42% | 392,100 |
| 1/12/2025 | 45.850đ | 46.000đ | 46.400đ | 45.450đ | 0.00% | 193,000 |
